Carlisle Companies Inc. (CSL) Historical Prices & Data

Carlisle Companies Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	452.69	443.82	444.29	449.65	1.21%
Nov 21, 2024	444.56	430.17	432.79	441.52	2.02%
Nov 20, 2024	435.70	427.94	435.70	431.73	-0.91%
Nov 19, 2024	438.54	431.99	435.04	435.09	0.01%
Nov 18, 2024	445.54	436.65	444.89	439.13	-1.29%
Nov 15, 2024	450.36	444.62	447.45	445.34	-0.47%
Nov 14, 2024	456.34	448.57	454.63	449.58	-1.11%
Nov 13, 2024	458.48	452.55	455.77	453.82	-0.43%
Nov 12, 2024	457.35	451.49	452.09	452.03	-0.01%
Nov 11, 2024	457.80	451.67	454.25	454.19	-0.01%
Nov 8, 2024	454.19	448.84	449.52	449.85	0.07%
Nov 7, 2024	453.99	446.97	449.70	447.65	-0.45%
Nov 6, 2024	453.79	444.05	445.83	449.65	0.86%
Nov 5, 2024	434.17	421.31	422.82	433.35	2.49%
Nov 4, 2024	427.12	421.31	421.32	424.24	0.69%
Nov 1, 2024	427.64	420.55	421.29	421.32	0.01%
Oct 31, 2024	424.70	417.54	418.88	421.29	0.58%
Oct 30, 2024	424.57	416.07	416.70	421.22	1.08%
Oct 29, 2024	418.32	411.53	416.27	418.00	0.41%
Oct 28, 2024	430.36	418.71	421.85	420.12	-0.41%
Oct 25, 2024	438.53	413.08	426.83	416.27	-2.47%

Highest:458.48

Lowest:411.53

Average:436.91

Difference:22.82

% Change:5.35%

Data Vendor: Xignite Logo

Stocks