Constellium SE - Class A (CSTM) Historical Prices & Data

Constellium SE - Class A
CSTM
(NYSE)
Closed
11.46
+0.12 (+1.06%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
11.44
High
11.64
Low
11.40

Constellium SE - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	11.65	11.30	11.62	11.46	-1.38%
Nov 14, 2024	11.80	11.21	11.72	11.34	-3.24%
Nov 13, 2024	12.00	11.63	11.84	11.68	-1.35%
Nov 12, 2024	12.01	11.75	11.81	11.79	-0.17%
Nov 11, 2024	12.07	11.77	11.99	11.95	-0.33%
Nov 8, 2024	12.02	11.73	11.83	11.96	1.10%
Nov 7, 2024	12.20	11.84	12.13	11.95	-1.48%
Nov 6, 2024	12.06	11.42	11.55	11.92	3.20%
Nov 5, 2024	11.30	11.08	11.18	11.20	0.18%
Nov 4, 2024	11.52	11.14	11.50	11.19	-2.70%
Nov 1, 2024	11.39	11.07	11.11	11.33	1.98%
Oct 31, 2024	11.34	11.02	11.22	11.10	-1.07%
Oct 30, 2024	11.44	11.01	11.29	11.32	0.27%
Oct 29, 2024	11.86	11.36	11.76	11.41	-2.98%
Oct 28, 2024	12.04	11.31	11.33	11.89	4.94%
Oct 25, 2024	11.40	10.84	11.06	11.35	2.62%
Oct 24, 2024	10.91	10.61	10.90	10.85	-0.46%
Oct 23, 2024	12.36	10.49	12.00	10.73	-10.58%
Oct 22, 2024	15.05	14.12	14.21	14.93	5.07%
Oct 21, 2024	15.03	14.12	14.97	14.14	-5.54%
Oct 18, 2024	15.16	14.87	15.01	15.00	-0.07%

Highest:15.16

Lowest:10.49

Average:11.93

Difference:-3.55

% Change:-23.65%

Data Vendor: Xignite Logo

Stocks