Capital Southwest Corp. (CSWC) Historical Prices & Data

Capital Southwest Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	23.16	22.96	23.04	22.97	-0.30%
Nov 20, 2024	23.03	22.72	22.99	22.99	0.00%
Nov 19, 2024	23.01	22.86	22.92	22.99	0.31%
Nov 18, 2024	23.09	22.83	22.86	22.86	0.00%
Nov 15, 2024	23.14	22.79	22.97	22.88	-0.39%
Nov 14, 2024	23.34	22.90	23.25	23.01	-1.03%
Nov 13, 2024	23.14	22.85	22.90	23.11	0.92%
Nov 12, 2024	22.99	22.48	22.65	22.90	1.10%
Nov 11, 2024	22.78	22.37	22.56	22.72	0.71%
Nov 8, 2024	23.36	22.74	23.31	22.91	-1.72%
Nov 7, 2024	23.40	22.83	22.86	23.31	1.97%
Nov 6, 2024	23.07	22.52	23.07	22.76	-1.34%
Nov 5, 2024	22.67	22.10	22.29	22.49	0.92%
Nov 4, 2024	22.96	22.01	22.96	22.33	-2.74%
Nov 1, 2024	24.42	23.86	24.13	23.98	-0.62%
Oct 31, 2024	24.43	24.11	24.14	24.18	0.17%
Oct 30, 2024	24.84	24.26	24.48	24.40	-0.33%
Oct 29, 2024	25.53	24.26	25.37	24.48	-3.51%
Oct 28, 2024	25.80	25.61	25.63	25.72	0.35%
Oct 25, 2024	25.75	25.48	25.73	25.63	-0.39%
Oct 24, 2024	25.68	25.43	25.53	25.59	0.24%
Oct 23, 2024	25.77	25.43	25.75	25.59	-0.62%
Oct 22, 2024	25.86	25.61	25.85	25.84	-0.04%

Highest:25.86

Lowest:22.01

Average:23.72

Difference:-2.88

% Change:-11.14%

Data Vendor: Xignite Logo

Stocks