Cintas Corporation (CTAS) Historical Prices & Data

Cintas Corporation
CTAS
(Nasdaq - US)
Closed
218.73
+0.76 (+0.35%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
217.91
High
218.77
Low
216.20

Cintas Corporation Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	218.77	216.21	217.17	218.75	0.73%
Nov 19, 2024	218.58	214.50	215.33	217.97	1.23%
Nov 18, 2024	218.29	214.66	215.32	216.20	0.41%
Nov 15, 2024	216.64	213.89	216.10	215.20	-0.42%
Nov 14, 2024	222.67	216.29	222.60	216.66	-2.67%
Nov 13, 2024	225.20	222.85	223.85	223.22	-0.28%
Nov 12, 2024	225.03	223.19	223.71	224.33	0.28%
Nov 11, 2024	226.95	223.40	225.31	223.71	-0.71%
Nov 8, 2024	226.83	219.80	221.25	225.31	1.84%
Nov 7, 2024	219.47	216.33	216.61	219.13	1.16%
Nov 6, 2024	217.12	212.85	214.94	216.63	0.78%
Nov 5, 2024	209.83	206.77	207.33	208.61	0.62%
Nov 4, 2024	207.33	204.64	204.87	207.19	1.13%
Nov 1, 2024	206.74	204.51	205.58	205.25	-0.16%
Oct 31, 2024	207.63	205.28	207.09	205.44	-0.80%
Oct 30, 2024	208.95	207.01	208.68	207.48	-0.58%
Oct 29, 2024	209.46	206.61	207.81	208.76	0.46%
Oct 28, 2024	209.11	207.40	208.17	208.22	0.02%
Oct 25, 2024	210.57	206.83	209.76	207.04	-1.30%
Oct 24, 2024	210.39	207.99	209.75	208.75	-0.48%
Oct 23, 2024	211.09	208.78	208.78	209.33	0.26%
Oct 22, 2024	212.38	209.29	209.69	211.16	0.70%
Oct 21, 2024	213.17	210.48	212.52	211.17	-0.63%

Highest:226.95

Lowest:204.51

Average:213.72

Difference:6.23

% Change:2.93%

Data Vendor: Xignite Logo

Stocks