Community Trust Bancorp, Inc. (CTBI) Historical Prices & Data

Community Trust Bancorp, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	59.19	57.63	57.63	58.65	1.77%
Nov 20, 2024	58.70	56.68	58.22	57.68	-0.93%
Nov 19, 2024	58.63	57.33	57.71	58.52	1.40%
Nov 18, 2024	59.63	58.49	58.75	58.53	-0.37%
Nov 15, 2024	60.12	58.46	59.79	59.04	-1.25%
Nov 14, 2024	60.24	58.65	59.84	59.37	-0.79%
Nov 13, 2024	61.60	59.45	60.73	59.45	-2.11%
Nov 12, 2024	61.27	59.88	60.36	60.08	-0.46%
Nov 11, 2024	61.13	59.08	59.08	60.47	2.35%
Nov 8, 2024	57.93	56.55	57.40	57.75	0.61%
Nov 7, 2024	60.34	56.47	60.34	56.87	-5.75%
Nov 6, 2024	61.20	55.50	56.07	60.90	8.61%
Nov 5, 2024	52.87	51.90	51.90	52.79	1.71%
Nov 4, 2024	52.16	50.75	51.75	51.70	-0.10%
Nov 1, 2024	52.10	51.44	52.10	51.85	-0.48%
Oct 31, 2024	52.86	51.77	52.86	51.80	-2.01%
Oct 30, 2024	53.31	51.78	52.00	52.73	1.40%
Oct 29, 2024	52.52	51.80	52.02	52.23	0.40%
Oct 28, 2024	52.81	50.30	51.54	52.42	1.71%
Oct 25, 2024	52.55	50.80	52.55	51.25	-2.47%
Oct 24, 2024	53.00	51.50	52.09	52.07	-0.04%
Oct 23, 2024	52.26	51.26	51.42	52.26	1.63%
Oct 22, 2024	51.87	51.09	51.33	51.85	1.01%

Highest:61.60

Lowest:50.30

Average:55.66

Difference:7.32

% Change:14.26%

Data Vendor: Xignite Logo

Stocks