Contango Ore Inc (CTGO) Historical Prices & Data

Contango Ore Inc Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	19.67	18.92	19.36	18.96	-2.07%
Sep 5, 2024	20.70	19.35	20.05	19.50	-2.74%
Sep 4, 2024	20.60	19.76	20.07	19.99	-0.40%
Sep 3, 2024	21.46	20.00	21.46	20.21	-5.82%
Aug 30, 2024	21.81	21.24	21.71	21.52	-0.88%
Aug 29, 2024	21.61	20.38	20.38	21.60	5.99%
Aug 28, 2024	20.65	19.90	20.59	20.34	-1.21%
Aug 27, 2024	21.81	20.66	21.50	20.85	-3.02%
Aug 26, 2024	21.99	20.96	21.19	21.58	1.84%
Aug 23, 2024	21.38	20.82	21.38	21.05	-1.54%
Aug 22, 2024	21.21	20.61	21.14	21.02	-0.57%
Aug 21, 2024	21.20	20.90	21.12	21.18	0.28%
Aug 20, 2024	21.38	20.54	21.03	20.76	-1.28%
Aug 19, 2024	21.49	20.25	20.50	21.11	2.98%
Aug 16, 2024	20.49	19.86	19.89	20.18	1.46%
Aug 15, 2024	20.00	19.29	19.41	19.88	2.42%
Aug 14, 2024	19.90	18.51	19.90	18.84	-5.33%
Aug 13, 2024	19.99	19.18	19.18	19.73	2.87%
Aug 12, 2024	19.42	18.33	18.46	19.01	2.98%
Aug 9, 2024	18.68	17.70	18.36	18.09	-1.47%
Aug 8, 2024	18.57	17.83	17.83	18.34	2.86%
Aug 7, 2024	19.08	17.60	18.73	17.70	-5.50%

Highest:21.99

Lowest:17.60

Average:20.07

Difference:0.23

% Change:1.23%

Data Vendor: Xignite Logo

Stocks