Cheetah Net Supply Chain Service Inc - Class A (CTNT) Historical Prices & Data

Cheetah Net Supply Chain Service Inc - Class A
CTNT
(Nasdaq - US)
Closed
2.51
-0.07 (-2.71%)
in:usd•As of: Nov 04, 2024 15:30 UTC -5
After Market:2.56+0.05 (+1.99%)
Open
2.51
High
2.55
Low
2.41

Cheetah Net Supply Chain Service Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.61	2.40	2.61	2.53	-3.07%
Nov 1, 2024	2.79	2.58	2.76	2.58	-6.52%
Oct 31, 2024	3.01	2.61	2.99	2.83	-5.18%
Oct 30, 2024	3.02	2.75	3.00	2.82	-6.00%
Oct 29, 2024	3.56	2.89	3.41	3.03	-11.14%
Oct 28, 2024	3.80	2.80	2.80	3.68	31.43%
Oct 25, 2024	3.00	2.63	3.00	2.89	-3.67%
Oct 24, 2024	3.61	2.61	2.76	3.09	11.96%
Oct 23, 2024	3.41	2.97	3.41	3.03	-11.08%
Oct 22, 2024	3.92	3.40	3.92	3.50	-10.78%
Oct 21, 2024	4.03	3.36	3.78	3.88	2.88%
Oct 18, 2024	4.47	3.85	4.32	4.00	-7.41%
Oct 17, 2024	4.55	3.56	3.84	4.14	7.92%
Oct 16, 2024	4.00	3.44	3.54	3.99	12.70%
Oct 15, 2024	3.47	3.36	3.46	3.44	-0.60%
Oct 14, 2024	3.52	3.33	3.52	3.46	-1.68%
Oct 11, 2024	3.52	3.31	3.36	3.52	4.81%
Oct 10, 2024	3.41	3.28	3.41	3.36	-1.46%
Oct 9, 2024	3.44	3.31	3.43	3.32	-3.36%
Oct 8, 2024	3.56	3.39	3.52	3.48	-1.00%
Oct 7, 2024	3.89	3.52	3.68	3.68	0.00%

Highest:4.55

Lowest:2.40

Average:3.35

Difference:-1.15

% Change:-31.31%

Data Vendor: Xignite Logo

Stocks