Cheetah Net Supply Chain Service Inc - Class A (CTNT) Historical Prices & Data

Cheetah Net Supply Chain Service Inc - Class A
CTNT
(Nasdaq - US)
Closed
1.93
+0.16 (+9.04%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:1.88-0.05 (-2.59%)
Open
1.77
High
1.98
Low
1.74

Cheetah Net Supply Chain Service Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.00	1.70	1.74	1.93	10.92%
Nov 20, 2024	1.97	1.70	1.92	1.77	-7.81%
Nov 19, 2024	2.04	1.88	1.98	1.94	-2.02%
Nov 18, 2024	2.09	1.92	2.03	1.98	-2.46%
Nov 15, 2024	2.40	1.91	2.00	2.04	2.00%
Nov 14, 2024	2.14	1.90	2.14	2.06	-3.97%
Nov 13, 2024	2.40	2.11	2.37	2.16	-8.86%
Nov 12, 2024	2.52	2.32	2.43	2.41	-0.82%
Nov 11, 2024	2.63	2.43	2.50	2.56	2.40%
Nov 8, 2024	2.62	2.41	2.56	2.49	-2.73%
Nov 7, 2024	2.83	2.38	2.40	2.59	7.92%
Nov 6, 2024	2.54	2.31	2.47	2.43	-1.62%
Nov 5, 2024	2.66	2.35	2.52	2.58	2.38%
Nov 4, 2024	2.61	2.40	2.61	2.53	-3.07%
Nov 1, 2024	2.79	2.58	2.76	2.58	-6.52%
Oct 31, 2024	3.01	2.61	2.99	2.83	-5.18%
Oct 30, 2024	3.02	2.75	3.00	2.82	-6.00%
Oct 29, 2024	3.56	2.89	3.41	3.03	-11.14%
Oct 28, 2024	3.80	2.80	2.80	3.68	31.43%
Oct 25, 2024	3.00	2.63	3.00	2.89	-3.67%
Oct 24, 2024	3.61	2.61	2.76	3.09	11.96%
Oct 23, 2024	3.41	2.97	3.41	3.03	-11.08%
Oct 22, 2024	3.92	3.40	3.92	3.50	-10.78%

Highest:3.92

Lowest:1.70

Average:2.56

Difference:-1.99

% Change:-50.77%

Data Vendor: Xignite Logo

Stocks