CTO Realty Growth Inc - Ordinary Shares- New (CTO) Historical Prices & Data

CTO Realty Growth Inc - Ordinary Shares- New Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	19.65	19.32	19.40	19.60	1.03%
Nov 1, 2024	19.68	19.32	19.65	19.40	-1.27%
Oct 31, 2024	19.83	19.35	19.54	19.35	-0.97%
Oct 30, 2024	19.94	19.39	19.40	19.52	0.62%
Oct 29, 2024	19.25	19.09	19.21	19.21	0.00%
Oct 28, 2024	19.58	19.16	19.56	19.30	-1.33%
Oct 25, 2024	20.00	19.52	20.00	19.56	-2.20%
Oct 24, 2024	19.91	19.63	19.69	19.72	0.15%
Oct 23, 2024	19.61	19.27	19.37	19.55	0.93%
Oct 22, 2024	19.47	19.24	19.40	19.35	-0.26%
Oct 21, 2024	19.46	19.13	19.38	19.46	0.41%
Oct 18, 2024	19.57	19.39	19.43	19.47	0.21%
Oct 17, 2024	19.65	19.34	19.53	19.41	-0.61%
Oct 16, 2024	19.63	19.38	19.40	19.62	1.13%
Oct 15, 2024	19.31	18.99	19.02	19.28	1.37%
Oct 14, 2024	19.12	18.73	18.81	18.96	0.80%
Oct 11, 2024	18.86	18.61	18.65	18.84	1.02%
Oct 10, 2024	18.76	18.51	18.76	18.57	-1.01%
Oct 9, 2024	18.94	18.74	18.85	18.79	-0.32%
Oct 8, 2024	18.87	18.67	18.75	18.82	0.37%
Oct 7, 2024	18.79	18.58	18.77	18.68	-0.48%

Highest:20.00

Lowest:18.51

Average:19.26

Difference:0.83

% Change:4.42%

Data Vendor: Xignite Logo

Stocks