CTO Realty Growth Inc - Ordinary Shares- New (CTO) Historical Prices & Data

CTO Realty Growth Inc - Ordinary Shares- New Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.80	19.48	19.48	19.66	0.92%
Nov 20, 2024	19.69	19.41	19.53	19.47	-0.31%
Nov 19, 2024	19.73	19.40	19.47	19.64	0.87%
Nov 18, 2024	19.72	19.42	19.54	19.50	-0.20%
Nov 15, 2024	19.75	19.50	19.70	19.53	-0.86%
Nov 14, 2024	19.81	19.48	19.78	19.50	-1.42%
Nov 13, 2024	20.36	19.66	20.11	19.70	-2.04%
Nov 12, 2024	20.64	19.92	20.57	19.95	-3.01%
Nov 11, 2024	20.87	20.61	20.68	20.65	-0.15%
Nov 8, 2024	20.84	20.45	20.50	20.54	0.20%
Nov 7, 2024	20.58	20.10	20.15	20.41	1.29%
Nov 6, 2024	20.40	19.89	20.28	20.02	-1.28%
Nov 5, 2024	20.01	19.51	19.58	19.97	1.99%
Nov 4, 2024	19.65	19.32	19.40	19.60	1.03%
Nov 1, 2024	19.68	19.32	19.65	19.40	-1.27%
Oct 31, 2024	19.83	19.35	19.54	19.35	-0.97%
Oct 30, 2024	19.94	19.39	19.40	19.52	0.62%
Oct 29, 2024	19.25	19.09	19.21	19.21	0.00%
Oct 28, 2024	19.58	19.16	19.56	19.30	-1.33%
Oct 25, 2024	20.00	19.52	20.00	19.56	-2.20%
Oct 24, 2024	19.91	19.63	19.69	19.72	0.15%
Oct 23, 2024	19.61	19.27	19.37	19.55	0.93%
Oct 22, 2024	19.47	19.24	19.40	19.35	-0.26%
Oct 21, 2024	19.46	19.13	19.38	19.46	0.41%

Highest:20.87

Lowest:19.09

Average:19.69

Difference:0.28

% Change:1.44%

Data Vendor: Xignite Logo

Stocks