Custom Truck One Source Inc (CTOS) Historical Prices & Data

Custom Truck One Source Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.33	5.15	5.19	5.25	1.16%
Nov 20, 2024	5.18	5.00	5.03	5.18	2.98%
Nov 19, 2024	5.08	4.96	4.96	5.06	2.02%
Nov 18, 2024	5.20	4.99	5.12	5.05	-1.37%
Nov 15, 2024	5.16	4.97	5.16	5.09	-1.36%
Nov 14, 2024	5.11	4.98	5.06	5.10	0.79%
Nov 13, 2024	5.12	4.96	4.99	5.00	0.20%
Nov 12, 2024	5.20	4.92	5.09	4.99	-1.96%
Nov 11, 2024	5.16	5.00	5.12	5.14	0.39%
Nov 8, 2024	5.07	4.88	5.00	5.02	0.40%
Nov 7, 2024	5.11	4.91	5.02	5.01	-0.20%
Nov 6, 2024	5.08	4.51	4.55	5.00	9.89%
Nov 5, 2024	4.38	4.06	4.06	4.35	7.14%
Nov 4, 2024	4.22	4.02	4.02	4.11	2.24%
Nov 1, 2024	4.20	4.00	4.09	4.03	-1.47%
Oct 31, 2024	4.18	3.64	3.95	4.09	3.54%
Oct 30, 2024	4.05	3.55	3.60	3.97	10.28%
Oct 29, 2024	3.69	3.51	3.55	3.63	2.25%
Oct 28, 2024	3.56	3.22	3.25	3.56	9.54%
Oct 25, 2024	3.27	3.19	3.22	3.24	0.62%
Oct 24, 2024	3.27	3.17	3.27	3.20	-2.14%
Oct 23, 2024	3.33	3.23	3.29	3.25	-1.22%
Oct 22, 2024	3.35	3.20	3.24	3.30	1.85%

Highest:5.33

Lowest:3.17

Average:4.42

Difference:2.01

% Change:62.04%

Data Vendor: Xignite Logo

Stocks