Custom Truck One Source Inc (CTOS) Historical Prices & Data

Custom Truck One Source Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.22	4.02	4.02	4.11	2.24%
Nov 1, 2024	4.20	4.00	4.09	4.03	-1.47%
Oct 31, 2024	4.18	3.64	3.95	4.09	3.54%
Oct 30, 2024	4.05	3.55	3.60	3.97	10.28%
Oct 29, 2024	3.69	3.51	3.55	3.63	2.25%
Oct 28, 2024	3.56	3.22	3.25	3.56	9.54%
Oct 25, 2024	3.27	3.19	3.22	3.24	0.62%
Oct 24, 2024	3.27	3.17	3.27	3.20	-2.14%
Oct 23, 2024	3.33	3.23	3.29	3.25	-1.22%
Oct 22, 2024	3.35	3.20	3.24	3.30	1.85%
Oct 21, 2024	3.42	3.26	3.38	3.28	-2.96%
Oct 18, 2024	3.46	3.33	3.40	3.37	-0.88%
Oct 17, 2024	3.41	3.31	3.34	3.39	1.50%
Oct 16, 2024	3.45	3.29	3.39	3.34	-1.47%
Oct 15, 2024	3.49	3.35	3.37	3.37	0.00%
Oct 14, 2024	3.48	3.37	3.41	3.40	-0.29%
Oct 11, 2024	3.42	3.13	3.14	3.42	8.92%
Oct 10, 2024	3.17	3.03	3.06	3.15	2.94%
Oct 9, 2024	3.15	3.04	3.13	3.11	-0.64%
Oct 8, 2024	3.21	3.09	3.20	3.12	-2.50%
Oct 7, 2024	3.37	3.21	3.33	3.22	-3.30%

Highest:4.22

Lowest:3.03

Average:3.45

Difference:0.78

% Change:23.42%

Data Vendor: Xignite Logo

Stocks