CareTrust REIT Inc (CTRE) Historical Prices & Data

CareTrust REIT Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	31.11	29.99	30.88	30.30	-1.88%
Nov 21, 2024	30.95	30.59	30.95	30.74	-0.68%
Nov 20, 2024	31.00	30.58	31.00	30.66	-1.10%
Nov 19, 2024	31.14	30.23	30.38	31.08	2.30%
Nov 18, 2024	30.63	30.16	30.50	30.27	-0.75%
Nov 15, 2024	30.80	29.94	30.13	30.33	0.66%
Nov 14, 2024	30.49	29.87	30.37	29.93	-1.45%
Nov 13, 2024	30.94	30.36	30.82	30.37	-1.46%
Nov 12, 2024	31.35	30.73	30.95	30.77	-0.58%
Nov 11, 2024	31.06	30.58	30.81	30.77	-0.13%
Nov 8, 2024	31.19	30.71	30.80	30.94	0.45%
Nov 7, 2024	30.70	29.31	29.50	30.67	3.97%
Nov 6, 2024	31.25	29.13	30.13	29.49	-2.12%
Nov 5, 2024	30.94	29.71	30.87	30.85	-0.06%
Nov 4, 2024	33.00	30.62	32.74	31.06	-5.13%
Nov 1, 2024	33.07	32.26	32.67	32.37	-0.93%
Oct 31, 2024	33.10	32.40	32.50	32.67	0.52%
Oct 30, 2024	33.15	32.17	32.88	32.81	-0.21%
Oct 29, 2024	31.97	31.24	31.35	31.92	1.82%
Oct 28, 2024	31.36	30.98	31.10	31.31	0.68%
Oct 25, 2024	31.15	30.81	30.98	30.93	-0.16%
Oct 24, 2024	31.20	30.81	30.85	30.94	0.29%
Oct 23, 2024	30.91	30.35	30.35	30.85	1.65%
Oct 22, 2024	30.45	30.07	30.22	30.38	0.53%

Highest:33.15

Lowest:29.13

Average:30.93

Difference:0.08

% Change:0.26%

Data Vendor: Xignite Logo

Stocks