Centuri Holdings Inc. (CTRI) Historical Prices & Data

Centuri Holdings Inc. Historical Rates

Frequency

Daily

From Aug 19, 2024 to Sep 19, 2024

Date	High	Low	Open	Close	% Change
Sep 18, 2024	17.32	16.50	17.32	16.60	-4.16%
Sep 17, 2024	17.59	16.83	17.47	17.10	-2.12%
Sep 16, 2024	17.88	17.32	17.81	17.43	-2.13%
Sep 13, 2024	17.89	17.34	17.53	17.88	2.00%
Sep 12, 2024	17.46	16.56	16.87	17.19	1.90%
Sep 11, 2024	16.88	16.07	16.37	16.87	3.05%
Sep 10, 2024	16.55	15.71	16.55	16.37	-1.09%
Sep 9, 2024	16.99	16.12	16.36	16.57	1.28%
Sep 6, 2024	16.88	15.82	16.65	16.30	-2.10%
Sep 5, 2024	16.58	16.09	16.28	16.56	1.72%
Sep 4, 2024	16.30	15.93	16.11	16.20	0.56%
Sep 3, 2024	16.98	16.01	16.98	16.23	-4.42%
Aug 30, 2024	17.53	17.00	17.18	17.10	-0.47%
Aug 29, 2024	17.36	16.56	16.73	16.90	1.02%
Aug 28, 2024	17.17	16.62	16.91	16.64	-1.60%
Aug 27, 2024	17.31	16.67	17.12	16.98	-0.82%
Aug 26, 2024	17.63	16.92	17.54	17.34	-1.14%
Aug 23, 2024	17.37	16.23	16.40	17.33	5.67%
Aug 22, 2024	16.60	16.06	16.34	16.28	-0.37%
Aug 21, 2024	16.78	16.19	16.49	16.42	-0.42%
Aug 20, 2024	16.52	15.81	16.18	16.38	1.24%
Aug 19, 2024	16.79	16.03	16.30	16.13	-1.04%

Highest:17.89

Lowest:15.71

Average:16.76

Difference:0.30

% Change:1.84%

Data Vendor: Xignite Logo

Stocks