CTS Corp. (CTS) Historical Prices & Data

CTS Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	53.94	52.56	53.17	53.18	0.02%
Nov 20, 2024	52.77	51.36	52.57	52.75	0.34%
Nov 19, 2024	53.35	52.02	53.23	52.37	-1.62%
Nov 18, 2024	53.92	53.24	53.48	53.67	0.36%
Nov 15, 2024	54.53	53.05	54.43	53.16	-2.33%
Nov 14, 2024	55.85	53.08	55.31	54.06	-2.26%
Nov 13, 2024	57.61	55.59	57.61	55.61	-3.47%
Nov 12, 2024	58.27	56.77	57.50	57.29	-0.37%
Nov 11, 2024	58.41	57.37	58.41	57.87	-0.92%
Nov 8, 2024	59.68	57.88	58.00	57.97	-0.05%
Nov 7, 2024	59.01	57.64	58.89	58.73	-0.27%
Nov 6, 2024	59.49	55.65	55.65	58.97	5.97%
Nov 5, 2024	52.64	51.25	51.40	52.58	2.30%
Nov 4, 2024	51.67	50.86	51.08	51.52	0.86%
Nov 1, 2024	51.21	49.54	49.54	51.17	3.29%
Oct 31, 2024	50.71	49.44	50.71	49.49	-2.41%
Oct 30, 2024	50.99	49.34	49.34	50.78	2.92%
Oct 29, 2024	50.18	48.17	48.23	49.73	3.11%
Oct 28, 2024	48.85	47.85	48.11	48.54	0.89%
Oct 25, 2024	48.20	47.61	47.62	47.75	0.27%
Oct 24, 2024	47.61	46.94	47.59	47.42	-0.36%
Oct 23, 2024	47.20	46.49	47.04	47.01	-0.06%
Oct 22, 2024	47.43	46.65	47.00	47.17	0.36%

Highest:59.68

Lowest:46.49

Average:52.56

Difference:6.18

% Change:13.15%

Data Vendor: Xignite Logo

Stocks