Cognizant Technology Solutions Corp. - Class A (CTSH) Historical Prices & Data

Cognizant Technology Solutions Corp. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	79.05	77.39	77.80	78.86	1.36%
Nov 20, 2024	77.60	76.13	76.17	77.57	1.84%
Nov 19, 2024	76.63	75.16	75.90	76.32	0.55%
Nov 18, 2024	77.55	76.53	76.92	76.57	-0.45%
Nov 15, 2024	80.21	76.78	80.19	76.81	-4.21%
Nov 14, 2024	81.95	80.35	81.62	80.45	-1.43%
Nov 13, 2024	82.09	80.95	81.35	82.00	0.80%
Nov 12, 2024	81.61	80.94	81.15	81.42	0.33%
Nov 11, 2024	81.87	80.23	80.26	81.18	1.15%
Nov 8, 2024	81.43	79.84	81.04	80.00	-1.29%
Nov 7, 2024	81.21	79.09	79.19	81.04	2.34%
Nov 6, 2024	79.12	77.18	77.72	79.09	1.77%
Nov 5, 2024	75.77	74.63	74.79	75.10	0.41%
Nov 4, 2024	75.01	73.99	74.17	74.61	0.59%
Nov 1, 2024	74.62	72.82	74.10	74.32	0.30%
Oct 31, 2024	77.70	74.28	77.53	74.30	-4.16%
Oct 30, 2024	75.11	73.98	74.49	74.06	-0.58%
Oct 29, 2024	75.63	74.27	74.57	75.23	0.88%
Oct 28, 2024	75.55	74.53	75.12	74.69	-0.57%
Oct 25, 2024	75.24	74.33	74.90	74.53	-0.49%
Oct 24, 2024	76.12	74.40	75.93	74.57	-1.80%
Oct 23, 2024	75.95	75.12	75.34	75.77	0.57%
Oct 22, 2024	76.46	75.36	76.33	75.52	-1.06%

Highest:82.09

Lowest:72.82

Average:77.13

Difference:2.53

% Change:3.31%

Data Vendor: Xignite Logo

Stocks