Lionheart Holdings - Class A (CUB) Historical Prices & Data

Lionheart Holdings - Class A Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	10.04	10.03	10.03	10.04	0.06%
Nov 21, 2024	10.04	10.03	10.04	10.03	-0.05%
Nov 20, 2024	10.04	10.03	10.03	10.03	0.01%
Nov 19, 2024	10.04	10.02	10.03	10.02	-0.14%
Nov 18, 2024	10.04	10.02	10.03	10.02	-0.05%
Nov 15, 2024	10.04	10.04	10.04	10.04	0.00%
Nov 14, 2024	10.05	10.03	10.03	10.05	0.20%
Nov 13, 2024	10.03	10.03	10.03	10.03	0.00%
Nov 12, 2024	10.03	10.02	10.03	10.02	-0.10%
Nov 11, 2024	10.03	10.03	10.03	10.03	0.00%
Nov 8, 2024	10.04	10.02	10.04	10.03	-0.10%
Nov 7, 2024	10.03	10.03	10.03	10.03	0.02%
Nov 6, 2024	10.03	10.02	10.02	10.03	0.10%
Nov 5, 2024	10.02	10.02	10.02	10.02	0.00%
Nov 4, 2024	10.02	10.02	10.02	10.02	0.00%
Nov 1, 2024	10.02	10.02	10.02	10.02	0.00%
Oct 31, 2024	10.02	10.02	10.02	10.02	0.00%
Oct 30, 2024	10.02	10.02	10.02	10.02	0.00%
Oct 29, 2024	10.04	10.02	10.02	10.04	0.20%
Oct 28, 2024	10.03	10.03	10.03	10.03	0.00%
Oct 25, 2024	10.03	10.03	10.03	10.03	0.00%
Oct 24, 2024	10.03	10.03	10.03	10.03	0.00%

Highest:10.05

Lowest:10.02

Average:10.03

Difference:0.01

% Change:0.12%

Data Vendor: Xignite Logo

Stocks