Culp Inc. (CULP) Historical Prices & Data

Culp Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 25, 2024	5.27	5.17	5.21	5.19	-0.46%
Nov 22, 2024	5.23	5.00	5.10	5.16	1.18%
Nov 21, 2024	5.09	4.97	4.97	5.09	2.47%
Nov 20, 2024	5.01	4.89	4.89	4.96	1.43%
Nov 19, 2024	5.08	4.93	5.00	4.95	-1.00%
Nov 18, 2024	5.08	5.02	5.08	5.06	-0.39%
Nov 15, 2024	5.14	4.92	5.07	5.07	0.00%
Nov 14, 2024	5.10	4.85	4.85	5.03	3.71%
Nov 13, 2024	5.19	4.72	5.08	4.92	-3.15%
Nov 12, 2024	5.26	5.08	5.23	5.08	-2.87%
Nov 11, 2024	5.40	5.17	5.33	5.25	-1.50%
Nov 8, 2024	5.48	5.23	5.47	5.29	-3.29%
Nov 7, 2024	5.48	5.25	5.25	5.33	1.52%
Nov 6, 2024	5.48	5.19	5.40	5.23	-3.15%
Nov 5, 2024	5.37	5.26	5.26	5.29	0.57%
Nov 4, 2024	5.38	5.17	5.28	5.29	0.19%
Nov 1, 2024	5.40	5.24	5.37	5.28	-1.76%
Oct 31, 2024	5.42	5.15	5.42	5.31	-2.03%
Oct 30, 2024	5.49	5.20	5.46	5.42	-0.73%
Oct 29, 2024	5.60	5.34	5.52	5.48	-0.72%
Oct 28, 2024	5.65	5.43	5.55	5.53	-0.36%
Oct 25, 2024	5.85	5.54	5.79	5.65	-2.42%

Highest:5.85

Lowest:4.72

Average:5.22

Difference:-0.60

% Change:-10.36%

Data Vendor: Xignite Logo

Stocks