CuriosityStream Inc - Ordinary Shares- Class A (CURI) Historical Prices & Data

CuriosityStream Inc - Ordinary Shares- Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.47	2.32	2.41	2.39	-0.83%
Nov 1, 2024	2.48	2.37	2.41	2.39	-0.83%
Oct 31, 2024	2.51	2.37	2.42	2.41	-0.41%
Oct 30, 2024	2.56	2.38	2.54	2.43	-4.33%
Oct 29, 2024	2.59	2.31	2.59	2.41	-6.95%
Oct 28, 2024	2.70	2.55	2.64	2.58	-2.27%
Oct 25, 2024	2.74	2.52	2.59	2.62	1.16%
Oct 24, 2024	2.63	2.22	2.25	2.60	15.56%
Oct 23, 2024	2.39	2.22	2.24	2.25	0.45%
Oct 22, 2024	2.42	2.21	2.42	2.33	-3.72%
Oct 21, 2024	2.63	2.41	2.57	2.42	-5.84%
Oct 18, 2024	2.64	2.48	2.64	2.59	-1.89%
Oct 17, 2024	3.00	2.59	2.59	2.61	0.77%
Oct 16, 2024	2.68	2.30	2.31	2.57	11.26%
Oct 15, 2024	2.59	2.15	2.18	2.26	3.67%
Oct 14, 2024	2.21	2.03	2.10	2.16	2.86%
Oct 11, 2024	2.25	2.10	2.24	2.11	-5.80%
Oct 10, 2024	2.35	1.83	1.84	2.19	18.82%
Oct 9, 2024	1.88	1.84	1.88	1.85	-1.58%
Oct 8, 2024	1.93	1.85	1.88	1.91	1.58%
Oct 7, 2024	1.88	1.81	1.85	1.85	0.27%

Highest:3.00

Lowest:1.81

Average:2.33

Difference:0.54

% Change:29.27%

Data Vendor: Xignite Logo

Stocks