Torrid Holdings Inc (CURV) Historical Prices & Data

Torrid Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.97	3.86	3.96	3.92	-1.01%
Nov 20, 2024	4.00	3.83	3.93	3.96	0.76%
Nov 19, 2024	4.01	3.81	4.01	3.96	-1.25%
Nov 18, 2024	4.14	4.02	4.08	4.04	-0.98%
Nov 15, 2024	4.17	3.98	4.08	4.09	0.25%
Nov 14, 2024	4.06	3.88	4.00	4.04	1.00%
Nov 13, 2024	4.09	3.87	4.09	4.00	-2.20%
Nov 12, 2024	4.14	3.89	4.07	4.05	-0.49%
Nov 11, 2024	4.41	3.79	4.02	4.07	1.24%
Nov 8, 2024	4.13	3.74	3.86	3.96	2.59%
Nov 7, 2024	3.94	3.58	3.87	3.90	0.78%
Nov 6, 2024	3.89	3.55	3.73	3.87	3.75%
Nov 5, 2024	3.62	3.40	3.52	3.55	0.85%
Nov 4, 2024	3.60	3.29	3.52	3.57	1.42%
Nov 1, 2024	3.72	3.57	3.67	3.60	-1.91%
Oct 31, 2024	3.77	3.55	3.77	3.63	-3.71%
Oct 30, 2024	3.77	3.58	3.71	3.76	1.35%
Oct 29, 2024	3.77	3.42	3.51	3.72	5.98%
Oct 28, 2024	3.58	3.35	3.54	3.50	-1.13%
Oct 25, 2024	3.76	3.49	3.70	3.54	-4.32%
Oct 24, 2024	3.92	3.63	3.88	3.67	-5.41%
Oct 23, 2024	3.90	3.65	3.77	3.88	2.92%
Oct 22, 2024	3.96	3.63	3.96	3.82	-3.54%

Highest:4.41

Lowest:3.29

Average:3.83

Difference:-0.04

% Change:-1.01%

Data Vendor: Xignite Logo

Stocks