Cousins Properties Inc. (CUZ) Historical Prices & Data

Cousins Properties Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.71	31.11	31.20	31.52	1.03%
Nov 20, 2024	31.12	30.58	30.80	31.10	0.97%
Nov 19, 2024	30.98	30.46	30.65	30.93	0.91%
Nov 18, 2024	31.10	30.59	30.83	30.81	-0.06%
Nov 15, 2024	30.94	30.38	30.78	30.65	-0.42%
Nov 14, 2024	31.31	30.75	31.04	30.75	-0.93%
Nov 13, 2024	31.43	30.66	31.34	30.92	-1.34%
Nov 12, 2024	32.30	30.97	31.78	31.08	-2.20%
Nov 11, 2024	32.44	31.86	31.98	31.91	-0.22%
Nov 8, 2024	32.01	31.40	31.60	31.65	0.16%
Nov 7, 2024	31.87	31.39	31.45	31.58	0.41%
Nov 6, 2024	31.75	30.87	31.37	31.43	0.19%
Nov 5, 2024	31.25	30.59	30.69	31.06	1.21%
Nov 4, 2024	30.89	29.98	29.98	30.82	2.80%
Nov 1, 2024	30.98	29.97	30.78	29.98	-2.60%
Oct 31, 2024	31.19	30.63	31.15	30.63	-1.67%
Oct 30, 2024	31.35	30.88	30.88	31.06	0.58%
Oct 29, 2024	31.13	30.62	30.97	30.81	-0.52%
Oct 28, 2024	31.88	31.14	31.66	31.14	-1.64%
Oct 25, 2024	32.17	31.02	31.12	31.54	1.35%
Oct 24, 2024	31.43	31.09	31.30	31.37	0.22%
Oct 23, 2024	31.52	30.99	30.99	31.25	0.84%
Oct 22, 2024	31.43	30.90	31.15	31.06	-0.29%

Highest:32.44

Lowest:29.97

Average:31.09

Difference:0.37

% Change:1.19%

Data Vendor: Xignite Logo

Stocks