CureVac N.V. (CVAC) Historical Prices & Data

CureVac N.V. Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	2.90	2.72	2.80	2.75	-1.79%
Nov 12, 2024	2.97	2.75	2.95	2.88	-2.37%
Nov 11, 2024	2.88	2.73	2.88	2.79	-3.12%
Nov 8, 2024	2.94	2.79	2.82	2.84	0.71%
Nov 7, 2024	2.90	2.77	2.90	2.83	-2.41%
Nov 6, 2024	2.89	2.70	2.86	2.86	0.00%
Nov 5, 2024	2.95	2.65	2.69	2.93	8.92%
Nov 4, 2024	2.88	2.63	2.83	2.71	-4.24%
Nov 1, 2024	2.83	2.76	2.78	2.76	-0.72%
Oct 31, 2024	2.84	2.71	2.81	2.74	-2.49%
Oct 30, 2024	2.94	2.77	2.85	2.80	-1.75%
Oct 29, 2024	3.03	2.85	2.88	2.89	0.35%
Oct 28, 2024	2.83	2.71	2.75	2.83	2.91%
Oct 25, 2024	2.77	2.71	2.72	2.75	1.10%
Oct 24, 2024	2.77	2.67	2.75	2.72	-1.09%
Oct 23, 2024	2.78	2.69	2.75	2.70	-1.82%
Oct 22, 2024	2.83	2.63	2.79	2.75	-1.43%
Oct 21, 2024	2.86	2.71	2.81	2.77	-1.42%
Oct 18, 2024	2.86	2.80	2.83	2.80	-1.06%
Oct 17, 2024	2.84	2.75	2.84	2.82	-0.70%
Oct 16, 2024	2.89	2.80	2.89	2.84	-1.73%
Oct 15, 2024	2.85	2.79	2.82	2.81	-0.35%
Oct 14, 2024	2.90	2.82	2.90	2.82	-2.76%

Highest:3.03

Lowest:2.63

Average:2.80

Difference:-0.15

% Change:-5.17%

Data Vendor: Xignite Logo

Stocks