CVB Financial Corp. (CVBF) Historical Prices & Data

CVB Financial Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	22.89	22.24	22.71	22.52	-0.84%
Nov 14, 2024	22.87	22.43	22.63	22.62	-0.04%
Nov 13, 2024	23.32	22.49	23.25	22.57	-2.92%
Nov 12, 2024	23.43	22.73	22.88	23.01	0.57%
Nov 11, 2024	23.15	22.39	22.50	23.07	2.53%
Nov 8, 2024	22.21	21.56	21.71	22.00	1.34%
Nov 7, 2024	22.33	21.53	22.31	21.66	-2.91%
Nov 6, 2024	22.63	20.93	21.00	22.62	7.71%
Nov 5, 2024	19.35	18.85	18.94	19.31	1.95%
Nov 4, 2024	19.16	18.77	19.16	18.96	-1.04%
Nov 1, 2024	19.55	19.16	19.41	19.27	-0.72%
Oct 31, 2024	19.80	19.42	19.76	19.43	-1.67%
Oct 30, 2024	20.10	19.57	19.57	19.74	0.87%
Oct 29, 2024	19.72	19.46	19.50	19.64	0.72%
Oct 28, 2024	19.66	19.18	19.44	19.58	0.72%
Oct 25, 2024	19.77	19.21	19.60	19.23	-1.89%
Oct 24, 2024	19.64	18.42	18.49	19.59	5.95%
Oct 23, 2024	19.10	18.75	18.81	18.99	0.96%
Oct 22, 2024	18.98	18.66	18.75	18.97	1.17%
Oct 21, 2024	19.53	18.77	19.49	18.78	-3.64%
Oct 18, 2024	19.77	19.45	19.77	19.55	-1.11%

Highest:23.43

Lowest:18.42

Average:20.53

Difference:2.75

% Change:13.91%

Data Vendor: Xignite Logo

Stocks