Cavco Industries Inc (CVCO) Historical Prices & Data

Cavco Industries Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	475.71	467.47	467.47	475.41	1.70%
Nov 19, 2024	472.20	459.27	465.17	471.33	1.32%
Nov 18, 2024	473.39	462.27	464.00	466.02	0.44%
Nov 15, 2024	466.86	459.06	466.86	465.23	-0.35%
Nov 14, 2024	473.00	462.81	465.45	464.95	-0.11%
Nov 13, 2024	473.24	464.07	472.93	466.18	-1.43%
Nov 12, 2024	481.06	464.14	476.74	467.61	-1.92%
Nov 11, 2024	484.80	476.33	482.95	481.62	-0.28%
Nov 8, 2024	476.95	458.68	458.68	475.98	3.77%
Nov 7, 2024	466.72	456.45	462.95	458.85	-0.89%
Nov 6, 2024	468.13	452.88	460.09	462.98	0.63%
Nov 5, 2024	460.63	443.90	443.90	457.70	3.11%
Nov 4, 2024	453.50	443.08	446.64	444.21	-0.54%
Nov 1, 2024	448.18	438.14	442.25	446.72	1.01%
Oct 31, 2024	415.38	407.76	412.35	409.80	-0.62%
Oct 30, 2024	423.38	413.05	413.05	413.98	0.23%
Oct 29, 2024	414.56	399.86	409.47	413.66	1.02%
Oct 28, 2024	422.00	414.20	417.97	418.68	0.17%
Oct 25, 2024	424.24	412.94	421.25	413.03	-1.95%
Oct 24, 2024	419.68	412.42	412.42	416.27	0.93%
Oct 23, 2024	413.30	405.11	410.21	411.78	0.38%
Oct 22, 2024	422.66	412.12	422.66	412.54	-2.39%
Oct 21, 2024	446.50	426.01	445.25	427.49	-3.99%

Highest:484.80

Lowest:399.86

Average:445.31

Difference:30.16

% Change:6.77%

Data Vendor: Xignite Logo

Stocks