Cavco Industries Inc (CVCO) Historical Prices & Data

Cavco Industries Inc
CVCO
(Nasdaq - US)
Closed
444.59
-2.13 (-0.48%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:446.02+1.43 (+0.32%)
Open
440.20
High
459.43
Low
440.20

Cavco Industries Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	453.50	443.08	446.64	444.21	-0.54%
Nov 1, 2024	448.18	438.14	442.25	446.72	1.01%
Oct 31, 2024	415.38	407.76	412.35	409.80	-0.62%
Oct 30, 2024	423.38	413.05	413.05	413.98	0.23%
Oct 29, 2024	414.56	399.86	409.47	413.66	1.02%
Oct 28, 2024	422.00	414.20	417.97	418.68	0.17%
Oct 25, 2024	424.24	412.94	421.25	413.03	-1.95%
Oct 24, 2024	419.68	412.42	412.42	416.27	0.93%
Oct 23, 2024	413.30	405.11	410.21	411.78	0.38%
Oct 22, 2024	422.66	412.12	422.66	412.54	-2.39%
Oct 21, 2024	446.50	426.01	445.25	427.49	-3.99%
Oct 18, 2024	451.70	444.40	445.67	448.26	0.58%
Oct 17, 2024	450.01	444.52	450.01	445.50	-1.00%
Oct 16, 2024	452.42	444.71	444.71	449.92	1.17%
Oct 15, 2024	442.68	436.07	436.07	439.30	0.74%
Oct 14, 2024	436.37	422.62	422.62	435.07	2.95%
Oct 11, 2024	426.21	420.00	420.00	422.17	0.52%
Oct 10, 2024	419.80	413.70	418.10	417.91	-0.05%
Oct 9, 2024	430.73	421.83	421.83	424.00	0.51%
Oct 8, 2024	426.51	420.23	423.97	422.98	-0.23%
Oct 7, 2024	423.76	413.45	417.37	423.01	1.35%

Highest:453.50

Lowest:399.86

Average:426.49

Difference:26.84

% Change:6.43%

Data Vendor: Xignite Logo

Stocks