Commercial Vehicle Group Inc (CVGI) Historical Prices & Data

Commercial Vehicle Group Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.61	2.40	2.61	2.48	-4.98%
Nov 14, 2024	2.71	2.57	2.62	2.57	-1.91%
Nov 13, 2024	2.59	2.49	2.49	2.58	3.61%
Nov 12, 2024	2.75	2.49	2.70	2.49	-7.78%
Nov 11, 2024	2.72	2.50	2.52	2.71	7.54%
Nov 8, 2024	2.64	2.46	2.57	2.52	-1.75%
Nov 7, 2024	2.75	2.55	2.72	2.56	-5.88%
Nov 6, 2024	2.77	2.29	2.29	2.74	19.65%
Nov 5, 2024	2.63	2.11	2.60	2.40	-7.69%
Nov 4, 2024	3.25	3.03	3.03	3.08	1.65%
Nov 1, 2024	3.06	2.94	2.95	3.01	2.03%
Oct 31, 2024	3.03	2.90	3.00	2.91	-3.00%
Oct 30, 2024	3.12	2.99	3.08	3.01	-2.27%
Oct 29, 2024	3.19	3.06	3.19	3.08	-3.45%
Oct 28, 2024	3.19	2.98	2.98	3.19	7.05%
Oct 25, 2024	3.05	2.92	2.99	2.94	-1.67%
Oct 24, 2024	3.05	2.97	3.05	3.00	-1.64%
Oct 23, 2024	3.08	2.96	3.05	3.03	-0.66%
Oct 22, 2024	3.05	2.96	3.03	3.03	0.00%
Oct 21, 2024	3.19	3.00	3.11	3.04	-2.25%
Oct 18, 2024	3.19	3.08	3.14	3.09	-1.59%

Highest:3.25

Lowest:2.11

Average:2.83

Difference:-0.66

% Change:-21.02%

Data Vendor: Xignite Logo

Stocks