Covenant Logistics Group Inc - Class A (CVLG) Historical Prices & Data

Covenant Logistics Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	51.97	50.26	50.26	51.10	1.67%
Nov 1, 2024	51.52	50.65	50.80	51.30	0.98%
Oct 31, 2024	51.58	50.55	50.85	50.60	-0.49%
Oct 30, 2024	52.83	51.23	51.51	51.31	-0.39%
Oct 29, 2024	51.90	51.32	51.32	51.36	0.08%
Oct 28, 2024	52.32	50.77	50.90	51.87	1.91%
Oct 25, 2024	51.93	50.90	51.70	50.90	-1.55%
Oct 24, 2024	51.98	49.17	51.46	51.36	-0.19%
Oct 23, 2024	52.38	51.30	52.03	51.54	-0.94%
Oct 22, 2024	53.18	51.65	52.12	52.55	0.83%
Oct 21, 2024	52.92	51.40	52.92	51.99	-1.76%
Oct 18, 2024	54.00	52.45	54.00	52.73	-2.35%
Oct 17, 2024	54.43	53.05	54.31	54.03	-0.52%
Oct 16, 2024	54.52	53.25	53.25	54.51	2.37%
Oct 15, 2024	54.19	52.38	52.70	52.46	-0.46%
Oct 14, 2024	53.15	50.59	52.66	52.96	0.57%
Oct 11, 2024	52.98	51.15	51.15	52.93	3.48%
Oct 10, 2024	51.66	50.62	51.28	51.41	0.25%
Oct 9, 2024	52.32	50.95	51.90	51.26	-1.23%
Oct 8, 2024	52.08	51.02	51.50	51.93	0.83%
Oct 7, 2024	51.47	49.86	49.86	51.21	2.71%

Highest:54.52

Lowest:49.17

Average:51.97

Difference:1.24

% Change:2.49%

Data Vendor: Xignite Logo

Stocks