Covenant Logistics Group Inc - Class A (CVLG) Historical Prices & Data

Covenant Logistics Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	57.88	56.78	57.46	57.77	0.54%
Nov 21, 2024	57.93	56.80	56.80	56.96	0.28%
Nov 20, 2024	57.00	56.04	57.00	56.74	-0.46%
Nov 19, 2024	57.58	56.42	56.92	57.33	0.72%
Nov 18, 2024	58.72	57.06	57.53	57.24	-0.50%
Nov 15, 2024	59.63	57.74	59.22	57.84	-2.33%
Nov 14, 2024	60.38	58.34	59.91	59.20	-1.19%
Nov 13, 2024	61.54	60.19	61.06	60.38	-1.11%
Nov 12, 2024	61.11	59.95	60.42	60.66	0.40%
Nov 11, 2024	60.23	58.62	58.62	60.21	2.71%
Nov 8, 2024	57.77	56.26	56.26	57.75	2.65%
Nov 7, 2024	57.94	55.83	57.54	56.13	-2.45%
Nov 6, 2024	58.41	54.80	54.97	57.29	4.22%
Nov 5, 2024	52.35	51.12	51.12	51.97	1.66%
Nov 4, 2024	51.97	50.26	50.26	51.10	1.67%
Nov 1, 2024	51.52	50.65	50.80	51.30	0.98%
Oct 31, 2024	51.58	50.55	50.85	50.60	-0.49%
Oct 30, 2024	52.83	51.23	51.51	51.31	-0.39%
Oct 29, 2024	51.90	51.32	51.32	51.36	0.08%
Oct 28, 2024	52.32	50.77	50.90	51.87	1.91%
Oct 25, 2024	51.93	50.90	51.70	50.90	-1.55%
Oct 24, 2024	51.98	49.17	51.46	51.36	-0.19%
Oct 23, 2024	52.38	51.30	52.03	51.54	-0.94%

Highest:61.54

Lowest:49.17

Average:55.17

Difference:5.74

% Change:11.03%

Data Vendor: Xignite Logo

Stocks