Chevron Corp. (CVX) Historical Prices & Data

Chevron Corp. Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	162.97	161.19	161.75	162.67	0.57%
May 16, 2024	162.00	160.48	161.53	161.09	-0.27%
May 15, 2024	162.16	158.57	161.50	161.42	-0.05%
May 14, 2024	163.55	161.39	162.70	161.97	-0.44%
May 13, 2024	165.24	161.35	164.82	162.89	-1.17%
May 10, 2024	164.76	163.37	164.38	164.16	-0.13%
May 9, 2024	163.86	161.10	161.39	163.80	1.49%
May 8, 2024	161.45	159.92	160.33	160.92	0.36%
May 7, 2024	161.52	160.40	160.69	161.04	0.22%
May 6, 2024	162.38	159.12	159.12	160.68	0.98%
May 3, 2024	159.05	155.47	159.05	158.65	-0.26%
May 2, 2024	160.16	158.29	158.81	159.12	0.20%
May 1, 2024	159.84	157.31	159.17	158.03	-0.72%
Apr 30, 2024	164.46	159.34	164.31	159.66	-2.83%
Apr 29, 2024	165.44	163.04	164.25	164.67	0.25%
Apr 26, 2024	165.31	161.67	163.58	164.23	0.40%
Apr 25, 2024	163.94	161.04	162.06	163.63	0.97%
Apr 24, 2024	162.20	159.83	160.26	161.93	1.04%
Apr 23, 2024	161.22	158.99	159.70	161.22	0.95%
Apr 22, 2024	161.07	156.86	158.35	160.30	1.23%

Highest:165.44

Lowest:155.47

Average:161.60

Difference:4.32

% Change:2.73%

Data Vendor: Xignite Logo

Stocks