Curtiss-Wright Corp. (CW) Historical Prices & Data

Curtiss-Wright Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	369.59	362.37	362.42	367.34	1.36%
Nov 20, 2024	365.19	357.79	363.26	361.24	-0.56%
Nov 19, 2024	363.88	354.06	354.06	361.63	2.14%
Nov 18, 2024	357.46	350.21	356.89	352.91	-1.11%
Nov 15, 2024	361.49	353.99	360.18	358.15	-0.57%
Nov 14, 2024	384.17	355.82	384.17	361.03	-6.02%
Nov 13, 2024	390.19	385.03	387.15	385.20	-0.50%
Nov 12, 2024	390.78	383.66	390.07	385.42	-1.19%
Nov 11, 2024	393.18	388.44	390.45	389.27	-0.30%
Nov 8, 2024	386.83	377.21	378.23	385.62	1.95%
Nov 7, 2024	381.11	369.67	376.67	377.05	0.10%
Nov 6, 2024	380.76	370.87	380.46	377.24	-0.85%
Nov 5, 2024	361.65	352.08	353.00	360.16	2.03%
Nov 4, 2024	353.17	347.15	347.60	349.81	0.64%
Nov 1, 2024	350.30	345.85	347.02	348.62	0.46%
Oct 31, 2024	370.83	344.11	359.95	344.76	-4.22%
Oct 30, 2024	355.00	350.70	351.93	353.54	0.46%
Oct 29, 2024	356.82	346.85	348.46	353.79	1.53%
Oct 28, 2024	352.18	345.67	347.34	349.38	0.59%
Oct 25, 2024	347.80	343.25	346.77	345.48	-0.37%
Oct 24, 2024	349.68	343.70	348.42	344.11	-1.24%
Oct 23, 2024	353.32	346.82	351.51	349.97	-0.44%
Oct 22, 2024	362.73	351.80	361.29	351.85	-2.61%

Highest:393.18

Lowest:343.25

Average:361.46

Difference:6.05

% Change:1.67%

Data Vendor: Xignite Logo

Stocks