Clearway Energy Inc - Class A (CWEN/A) Historical Prices & Data

Clearway Energy Inc - Class A Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	27.03	26.35	26.49	27.02	2.00%
Sep 12, 2024	26.44	26.12	26.26	26.30	0.15%
Sep 11, 2024	26.22	25.47	25.47	26.21	2.91%
Sep 10, 2024	25.76	25.27	25.50	25.50	0.00%
Sep 9, 2024	25.57	25.00	25.43	25.53	0.39%
Sep 6, 2024	26.15	25.40	25.94	25.49	-1.73%
Sep 5, 2024	26.12	25.78	25.81	25.94	0.50%
Sep 4, 2024	26.13	25.73	25.86	25.74	-0.46%
Sep 3, 2024	26.58	25.99	26.53	26.04	-1.85%
Aug 30, 2024	26.56	26.11	26.22	26.45	0.90%
Aug 29, 2024	26.28	25.75	26.21	26.09	-0.45%
Aug 28, 2024	26.44	26.16	26.26	26.30	0.15%
Aug 27, 2024	26.61	26.21	26.61	26.26	-1.33%
Aug 26, 2024	26.90	26.60	26.64	26.69	0.18%
Aug 23, 2024	26.78	26.25	26.33	26.62	1.08%
Aug 22, 2024	26.57	26.13	26.57	26.19	-1.44%
Aug 21, 2024	26.52	26.18	26.26	26.44	0.71%
Aug 20, 2024	26.58	26.20	26.43	26.20	-0.89%
Aug 19, 2024	26.58	26.23	26.35	26.56	0.78%
Aug 16, 2024	26.47	26.17	26.37	26.38	0.04%

Highest:27.03

Lowest:25.00

Average:26.20

Difference:0.65

% Change:2.45%

Data Vendor: Xignite Logo

Stocks