Clearway Energy Inc - Class A (CWEN/A) Historical Prices & Data

Clearway Energy Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	26.77	25.74	25.74	26.50	2.95%
Nov 1, 2024	26.88	25.88	26.76	25.90	-3.21%
Oct 31, 2024	27.10	26.00	26.33	26.64	1.18%
Oct 30, 2024	26.26	24.13	24.13	26.10	8.16%
Oct 29, 2024	24.25	23.98	24.25	24.03	-0.91%
Oct 28, 2024	24.70	24.33	24.57	24.44	-0.53%
Oct 25, 2024	24.63	24.18	24.63	24.34	-1.18%
Oct 24, 2024	25.36	24.52	25.09	24.58	-2.03%
Oct 23, 2024	25.32	24.91	24.98	25.22	0.96%
Oct 22, 2024	25.16	24.58	24.94	25.08	0.56%
Oct 21, 2024	25.66	24.94	25.36	24.98	-1.50%
Oct 18, 2024	25.60	25.07	25.56	25.40	-0.63%
Oct 17, 2024	26.28	25.64	26.28	25.64	-2.44%
Oct 16, 2024	26.25	25.87	26.07	26.19	0.46%
Oct 15, 2024	26.20	25.83	26.01	25.88	-0.50%
Oct 14, 2024	25.95	25.41	25.71	25.87	0.62%
Oct 11, 2024	25.87	25.49	25.62	25.81	0.74%
Oct 10, 2024	25.76	25.43	25.76	25.62	-0.54%
Oct 9, 2024	26.18	25.75	25.99	25.79	-0.77%
Oct 8, 2024	26.81	26.00	26.81	26.05	-2.83%
Oct 7, 2024	27.45	26.66	27.45	26.73	-2.62%

Highest:27.45

Lowest:23.98

Average:25.56

Difference:-0.95

% Change:-3.46%

Data Vendor: Xignite Logo

Stocks