Clearway Energy Inc - Class C (CWEN) Historical Prices & Data

Clearway Energy Inc - Class C Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.47	27.68	27.81	28.35	1.94%
Nov 20, 2024	28.04	27.69	27.85	27.92	0.25%
Nov 19, 2024	27.81	27.32	27.47	27.78	1.13%
Nov 18, 2024	27.89	27.27	27.44	27.57	0.47%
Nov 15, 2024	27.66	27.14	27.30	27.56	0.95%
Nov 14, 2024	27.80	26.93	27.00	27.36	1.33%
Nov 13, 2024	27.10	26.66	26.93	26.95	0.07%
Nov 12, 2024	27.94	26.49	27.75	26.69	-3.82%
Nov 11, 2024	28.18	27.60	27.81	27.96	0.54%
Nov 8, 2024	28.03	27.40	27.67	27.79	0.43%
Nov 7, 2024	27.93	26.80	26.83	27.67	3.13%
Nov 6, 2024	27.23	25.25	26.84	26.83	-0.04%
Nov 5, 2024	28.85	27.81	28.08	28.78	2.49%
Nov 4, 2024	28.47	27.66	27.66	28.20	1.95%
Nov 1, 2024	28.67	27.55	28.51	27.61	-3.16%
Oct 31, 2024	28.89	27.54	27.72	28.38	2.38%
Oct 30, 2024	27.93	26.13	26.13	27.77	6.28%
Oct 29, 2024	26.10	25.66	25.98	25.71	-1.04%
Oct 28, 2024	26.44	26.00	26.25	26.17	-0.30%
Oct 25, 2024	26.29	25.86	26.06	25.99	-0.27%
Oct 24, 2024	27.14	26.13	26.91	26.20	-2.64%
Oct 23, 2024	27.10	26.70	26.70	26.98	1.05%
Oct 22, 2024	26.94	26.32	26.68	26.84	0.60%

Highest:28.89

Lowest:25.25

Average:27.35

Difference:1.67

% Change:6.26%

Data Vendor: Xignite Logo

Stocks