Clearway Energy Inc - Class C (CWEN) Historical Prices & Data

Clearway Energy Inc - Class C Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	28.47	27.66	27.66	28.20	1.95%
Nov 1, 2024	28.67	27.55	28.51	27.61	-3.16%
Oct 31, 2024	28.89	27.54	27.72	28.38	2.38%
Oct 30, 2024	27.93	26.13	26.13	27.77	6.28%
Oct 29, 2024	26.10	25.66	25.98	25.71	-1.04%
Oct 28, 2024	26.44	26.00	26.25	26.17	-0.30%
Oct 25, 2024	26.29	25.86	26.06	25.99	-0.27%
Oct 24, 2024	27.14	26.13	26.91	26.20	-2.64%
Oct 23, 2024	27.10	26.70	26.70	26.98	1.05%
Oct 22, 2024	26.94	26.32	26.68	26.84	0.60%
Oct 21, 2024	27.49	26.67	27.32	26.71	-2.23%
Oct 18, 2024	27.50	26.95	27.50	27.27	-0.84%
Oct 17, 2024	28.15	27.54	28.15	27.54	-2.17%
Oct 16, 2024	28.17	27.75	28.09	28.15	0.21%
Oct 15, 2024	28.17	27.73	28.08	27.81	-0.96%
Oct 14, 2024	27.88	27.25	27.60	27.81	0.76%
Oct 11, 2024	27.85	27.33	27.44	27.68	0.87%
Oct 10, 2024	27.82	27.40	27.71	27.57	-0.51%
Oct 9, 2024	28.23	27.80	28.06	27.85	-0.75%
Oct 8, 2024	28.80	28.05	28.78	28.13	-2.26%
Oct 7, 2024	29.61	28.76	29.53	28.85	-2.30%

Highest:29.61

Lowest:25.66

Average:27.39

Difference:-1.33

% Change:-4.50%

Data Vendor: Xignite Logo

Stocks