Camping World Holdings Inc - Class A (CWH) Historical Prices & Data

Camping World Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	24.04	23.15	23.27	23.56	1.25%
Nov 6, 2024	23.60	22.63	22.90	23.49	2.58%
Nov 5, 2024	21.91	20.54	20.59	21.91	6.41%
Nov 4, 2024	20.70	19.99	20.00	20.58	2.90%
Nov 1, 2024	20.53	20.00	20.24	20.21	-0.15%
Oct 31, 2024	21.22	19.99	20.90	20.06	-4.02%
Oct 30, 2024	23.85	22.51	23.12	22.73	-1.69%
Oct 29, 2024	24.67	22.26	23.50	22.89	-2.60%
Oct 28, 2024	21.75	21.17	21.30	21.41	0.52%
Oct 25, 2024	21.57	20.83	21.36	21.07	-1.36%
Oct 24, 2024	21.22	20.73	20.99	21.16	0.81%
Oct 23, 2024	21.41	20.73	20.99	20.83	-0.76%
Oct 22, 2024	21.61	20.91	21.18	21.26	0.38%
Oct 21, 2024	22.97	21.28	22.32	21.29	-4.61%
Oct 18, 2024	23.84	23.05	23.70	23.12	-2.45%
Oct 17, 2024	24.06	23.52	24.01	23.61	-1.67%
Oct 16, 2024	24.39	23.54	23.84	24.06	0.92%
Oct 15, 2024	24.03	23.46	23.57	23.48	-0.38%
Oct 14, 2024	23.61	22.85	23.07	23.47	1.73%
Oct 11, 2024	23.26	22.28	22.34	23.26	4.12%
Oct 10, 2024	22.55	21.90	22.24	22.33	0.40%
Oct 9, 2024	23.17	22.53	23.10	22.85	-1.08%
Oct 8, 2024	23.24	22.59	23.06	23.07	0.04%

Highest:24.67

Lowest:19.99

Average:22.25

Difference:0.50

% Change:2.17%

Data Vendor: Xignite Logo

Stocks