Camping World Holdings Inc - Class A (CWH) Historical Prices & Data

Camping World Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	24.02	22.77	22.96	23.80	3.66%
Nov 20, 2024	22.83	22.13	22.38	22.82	1.97%
Nov 19, 2024	23.22	22.37	22.37	22.61	1.07%
Nov 18, 2024	23.80	22.69	23.67	22.71	-4.06%
Nov 15, 2024	24.49	23.49	24.40	23.79	-2.50%
Nov 14, 2024	24.81	23.69	23.80	24.17	1.55%
Nov 13, 2024	23.72	23.20	23.38	23.68	1.28%
Nov 12, 2024	24.47	23.01	24.36	23.20	-4.76%
Nov 11, 2024	24.59	23.83	24.01	24.48	1.96%
Nov 8, 2024	23.90	23.27	23.51	23.76	1.06%
Nov 7, 2024	24.04	23.15	23.27	23.56	1.25%
Nov 6, 2024	23.60	22.63	22.90	23.49	2.58%
Nov 5, 2024	21.91	20.54	20.59	21.91	6.41%
Nov 4, 2024	20.70	19.99	20.00	20.58	2.90%
Nov 1, 2024	20.53	20.00	20.24	20.21	-0.15%
Oct 31, 2024	21.22	19.99	20.90	20.06	-4.02%
Oct 30, 2024	23.85	22.51	23.12	22.73	-1.69%
Oct 29, 2024	24.67	22.26	23.50	22.89	-2.60%
Oct 28, 2024	21.75	21.17	21.30	21.41	0.52%
Oct 25, 2024	21.57	20.83	21.36	21.07	-1.36%
Oct 24, 2024	21.22	20.73	20.99	21.16	0.81%
Oct 23, 2024	21.41	20.73	20.99	20.83	-0.76%
Oct 22, 2024	21.61	20.91	21.18	21.26	0.38%

Highest:24.81

Lowest:19.99

Average:22.44

Difference:2.62

% Change:12.37%

Data Vendor: Xignite Logo

Stocks