Cushman & Wakefield plc (CWK) Historical Prices & Data

Cushman & Wakefield plc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	14.52	14.22	14.22	14.44	1.55%
Nov 21, 2024	14.19	13.83	13.94	14.14	1.43%
Nov 20, 2024	13.88	13.57	13.78	13.82	0.29%
Nov 19, 2024	14.02	13.70	13.75	13.91	1.16%
Nov 18, 2024	13.97	13.70	13.79	13.93	1.02%
Nov 15, 2024	14.15	13.81	14.15	13.84	-2.19%
Nov 14, 2024	14.43	14.05	14.39	14.11	-1.95%
Nov 13, 2024	14.90	14.43	14.81	14.44	-2.50%
Nov 12, 2024	15.16	14.57	14.99	14.62	-2.47%
Nov 11, 2024	15.24	14.85	15.13	15.08	-0.33%
Nov 8, 2024	15.09	14.78	14.87	14.92	0.34%
Nov 7, 2024	15.10	14.59	14.62	14.88	1.78%
Nov 6, 2024	16.11	14.40	15.63	14.63	-6.40%
Nov 5, 2024	15.98	13.62	13.80	15.17	9.93%
Nov 4, 2024	13.34	12.97	12.97	13.14	1.31%
Nov 1, 2024	13.77	12.93	13.64	13.03	-4.47%
Oct 31, 2024	13.71	13.52	13.52	13.55	0.22%
Oct 30, 2024	13.70	13.40	13.40	13.58	1.34%
Oct 29, 2024	13.54	13.31	13.38	13.47	0.67%
Oct 28, 2024	13.73	13.44	13.61	13.59	-0.15%
Oct 25, 2024	13.65	13.31	13.65	13.40	-1.83%

Highest:16.11

Lowest:12.93

Average:14.08

Difference:0.79

% Change:5.79%

Data Vendor: Xignite Logo

Stocks