Cemex S.A.B. De C.V. - ADR (CX) Historical Prices & Data

Cemex S.A.B. De C.V. - ADR
CX
(NYSE)
Closed
5.48
+0.15 (+2.72%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
5.35
High
5.49
Low
5.33

Cemex S.A.B. De C.V. - ADR Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	5.49	5.32	5.35	5.47	2.24%
Nov 14, 2024	5.38	5.26	5.31	5.33	0.38%
Nov 13, 2024	5.49	5.29	5.49	5.32	-3.10%
Nov 12, 2024	5.61	5.41	5.56	5.45	-1.98%
Nov 11, 2024	5.92	5.62	5.85	5.65	-3.42%
Nov 8, 2024	6.03	5.82	6.02	5.89	-2.16%
Nov 7, 2024	6.17	5.76	5.80	6.08	4.83%
Nov 6, 2024	5.77	5.00	5.28	5.75	8.90%
Nov 5, 2024	5.31	5.17	5.17	5.27	1.93%
Nov 4, 2024	5.33	5.16	5.24	5.17	-1.34%
Nov 1, 2024	5.32	5.17	5.22	5.18	-0.77%
Oct 31, 2024	5.27	5.18	5.27	5.22	-0.95%
Oct 30, 2024	5.33	5.19	5.22	5.24	0.38%
Oct 29, 2024	5.48	5.21	5.45	5.25	-3.67%
Oct 28, 2024	5.75	5.33	5.62	5.46	-2.76%
Oct 25, 2024	6.12	5.96	6.06	5.98	-1.32%
Oct 24, 2024	6.03	5.86	5.94	6.02	1.35%
Oct 23, 2024	5.91	5.83	5.84	5.90	1.03%
Oct 22, 2024	5.89	5.79	5.83	5.84	0.17%
Oct 21, 2024	5.95	5.88	5.95	5.88	-1.18%
Oct 18, 2024	6.00	5.90	5.94	5.97	0.51%

Highest:6.17

Lowest:5.00

Average:5.59

Difference:-0.47

% Change:-7.91%

Data Vendor: Xignite Logo

Stocks