CyberArk Software Ltd (CYBR) Historical Prices & Data

CyberArk Software Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	332.05	317.30	317.30	329.15	3.73%
Nov 20, 2024	318.64	311.35	317.99	316.90	-0.34%
Nov 19, 2024	315.56	300.46	302.68	315.00	4.07%
Nov 18, 2024	309.00	300.11	304.90	305.74	0.28%
Nov 15, 2024	306.94	291.52	300.00	305.27	1.76%
Nov 14, 2024	310.92	295.05	297.17	301.28	1.38%
Nov 13, 2024	318.16	291.20	304.00	291.61	-4.08%
Nov 12, 2024	301.17	288.00	293.44	300.76	2.49%
Nov 11, 2024	303.35	293.14	302.41	294.56	-2.60%
Nov 8, 2024	296.39	291.34	296.39	294.61	-0.60%
Nov 7, 2024	301.19	293.21	296.39	296.20	-0.06%
Nov 6, 2024	295.63	287.40	288.52	294.45	2.06%
Nov 5, 2024	281.60	273.36	275.22	280.19	1.81%
Nov 4, 2024	278.93	271.68	276.04	274.10	-0.70%
Nov 1, 2024	281.13	273.37	276.54	276.16	-0.14%
Oct 31, 2024	284.00	274.63	281.73	276.52	-1.85%
Oct 30, 2024	285.12	278.54	284.13	282.94	-0.42%
Oct 29, 2024	289.21	282.50	288.19	285.73	-0.85%
Oct 28, 2024	295.41	287.41	293.55	287.75	-1.98%
Oct 25, 2024	300.86	289.01	294.55	290.04	-1.53%
Oct 24, 2024	296.75	289.68	293.88	293.46	-0.14%
Oct 23, 2024	297.13	287.17	295.02	288.94	-2.06%
Oct 22, 2024	304.60	297.76	299.00	299.50	0.17%

Highest:332.05

Lowest:271.68

Average:294.82

Difference:30.15

% Change:10.08%

Data Vendor: Xignite Logo

Stocks