Community Health Systems, Inc. (CYH) Historical Prices & Data

Community Health Systems, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.40	4.20	4.21	4.38	4.04%
Nov 1, 2024	4.28	4.04	4.09	4.20	2.69%
Oct 31, 2024	4.37	4.02	4.35	4.05	-6.90%
Oct 30, 2024	4.42	4.09	4.11	4.32	5.11%
Oct 29, 2024	4.21	4.03	4.11	4.09	-0.49%
Oct 28, 2024	4.28	4.01	4.04	4.10	1.49%
Oct 25, 2024	4.22	3.90	4.16	3.99	-4.09%
Oct 24, 2024	4.89	4.15	4.89	4.25	-13.09%
Oct 23, 2024	5.60	5.36	5.46	5.55	1.65%
Oct 22, 2024	5.81	5.47	5.76	5.49	-4.69%
Oct 21, 2024	5.98	5.64	5.95	5.75	-3.36%
Oct 18, 2024	6.12	5.91	5.96	5.95	-0.17%
Oct 17, 2024	6.00	5.78	5.84	5.99	2.57%
Oct 16, 2024	6.01	5.67	5.73	5.92	3.32%
Oct 15, 2024	5.83	5.59	5.61	5.63	0.36%
Oct 14, 2024	5.70	5.43	5.43	5.59	2.95%
Oct 11, 2024	5.43	5.22	5.22	5.43	4.02%
Oct 10, 2024	5.28	5.15	5.15	5.22	1.36%
Oct 9, 2024	5.34	5.18	5.25	5.22	-0.57%
Oct 8, 2024	5.49	5.16	5.43	5.29	-2.58%
Oct 7, 2024	5.61	5.33	5.60	5.46	-2.50%

Highest:6.12

Lowest:3.90

Average:5.04

Difference:-1.22

% Change:-21.79%

Data Vendor: Xignite Logo

Stocks