Community Health Systems, Inc. (CYH) Historical Prices & Data

Community Health Systems, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.78	3.50	3.77	3.75	-0.53%
Nov 20, 2024	3.85	3.67	3.80	3.83	0.79%
Nov 19, 2024	3.82	3.60	3.65	3.81	4.38%
Nov 18, 2024	3.89	3.69	3.83	3.70	-3.39%
Nov 15, 2024	4.04	3.79	4.04	3.84	-4.95%
Nov 14, 2024	4.19	3.95	4.02	3.99	-0.75%
Nov 13, 2024	4.30	4.04	4.27	4.04	-5.39%
Nov 12, 2024	4.55	4.08	4.49	4.22	-6.01%
Nov 11, 2024	4.64	4.46	4.61	4.51	-2.17%
Nov 8, 2024	4.53	4.38	4.42	4.49	1.58%
Nov 7, 2024	4.45	4.29	4.40	4.39	-0.23%
Nov 6, 2024	4.45	4.08	4.12	4.42	7.28%
Nov 5, 2024	4.53	4.28	4.37	4.42	1.14%
Nov 4, 2024	4.40	4.20	4.21	4.38	4.04%
Nov 1, 2024	4.28	4.04	4.09	4.20	2.69%
Oct 31, 2024	4.37	4.02	4.35	4.05	-6.90%
Oct 30, 2024	4.42	4.09	4.11	4.32	5.11%
Oct 29, 2024	4.21	4.03	4.11	4.09	-0.49%
Oct 28, 2024	4.28	4.01	4.04	4.10	1.49%
Oct 25, 2024	4.22	3.90	4.16	3.99	-4.09%
Oct 24, 2024	4.89	4.15	4.89	4.25	-13.09%
Oct 23, 2024	5.60	5.36	5.46	5.55	1.65%
Oct 22, 2024	5.81	5.47	5.76	5.49	-4.69%

Highest:5.81

Lowest:3.50

Average:4.25

Difference:-2.01

% Change:-34.90%

Data Vendor: Xignite Logo

Stocks