CryoPort Inc (CYRX) Historical Prices & Data

CryoPort Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	7.69	7.08	7.13	7.67	7.57%
Nov 1, 2024	7.25	6.64	6.78	7.15	5.46%
Oct 31, 2024	6.88	6.62	6.76	6.66	-1.48%
Oct 30, 2024	7.30	6.80	7.15	6.81	-4.76%
Oct 29, 2024	7.42	6.99	6.99	7.20	3.00%
Oct 28, 2024	7.26	6.94	7.04	7.18	1.99%
Oct 25, 2024	7.07	6.79	6.79	6.89	1.47%
Oct 24, 2024	7.10	6.70	6.94	6.74	-2.88%
Oct 23, 2024	7.30	6.70	7.18	6.93	-3.48%
Oct 22, 2024	7.38	7.08	7.21	7.25	0.55%
Oct 21, 2024	7.57	7.03	7.51	7.25	-3.46%
Oct 18, 2024	7.55	7.18	7.21	7.55	4.72%
Oct 17, 2024	7.33	7.08	7.26	7.13	-1.79%
Oct 16, 2024	7.56	7.18	7.45	7.26	-2.55%
Oct 15, 2024	7.57	7.07	7.11	7.39	3.94%
Oct 14, 2024	7.22	6.92	6.97	7.13	2.30%
Oct 11, 2024	7.01	6.65	6.65	6.98	4.96%
Oct 10, 2024	6.78	6.28	6.78	6.67	-1.62%
Oct 9, 2024	7.08	6.65	6.95	6.78	-2.45%
Oct 8, 2024	7.88	6.79	7.88	6.96	-11.74%
Oct 7, 2024	7.95	7.68	7.86	7.88	0.25%

Highest:7.95

Lowest:6.28

Average:7.12

Difference:-0.19

% Change:-2.42%

Data Vendor: Xignite Logo

Stocks