Cytokinetics Inc (CYTK) Historical Prices & Data

Cytokinetics Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	50.45	47.56	50.33	47.67	-5.29%
Nov 20, 2024	50.95	49.65	50.77	49.86	-1.79%
Nov 19, 2024	51.80	49.67	51.66	51.09	-1.10%
Nov 18, 2024	52.01	49.64	50.24	51.94	3.38%
Nov 15, 2024	55.14	49.86	55.14	50.22	-8.92%
Nov 14, 2024	56.31	54.55	55.74	54.70	-1.87%
Nov 13, 2024	57.74	55.95	56.79	55.96	-1.46%
Nov 12, 2024	58.95	56.08	58.33	56.19	-3.67%
Nov 11, 2024	59.39	57.80	59.31	58.62	-1.16%
Nov 8, 2024	58.74	56.10	56.31	57.98	2.97%
Nov 7, 2024	57.48	54.63	54.99	55.84	1.55%
Nov 6, 2024	55.69	53.19	53.99	55.50	2.80%
Nov 5, 2024	53.00	50.88	51.31	52.52	2.36%
Nov 4, 2024	52.09	50.97	51.35	51.48	0.25%
Nov 1, 2024	52.37	51.02	51.61	51.82	0.41%
Oct 31, 2024	51.47	50.53	51.04	51.00	-0.08%
Oct 30, 2024	52.07	50.93	50.93	51.31	0.75%
Oct 29, 2024	52.24	51.19	51.92	51.51	-0.79%
Oct 28, 2024	53.32	52.04	52.25	52.26	0.02%
Oct 25, 2024	53.31	51.24	52.56	51.32	-2.36%
Oct 24, 2024	53.82	52.06	53.05	52.40	-1.23%
Oct 23, 2024	54.95	53.01	54.65	53.04	-2.95%
Oct 22, 2024	55.14	53.49	53.75	54.94	2.21%

Highest:59.39

Lowest:47.56

Average:53.01

Difference:-6.08

% Change:-11.31%

Data Vendor: Xignite Logo

Stocks