Daktronics Inc. (DAKT) Historical Prices & Data

Daktronics Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	14.89	14.11	14.89	14.51	-2.55%
Nov 14, 2024	15.10	14.49	14.82	14.75	-0.47%
Nov 13, 2024	15.40	14.80	14.99	14.80	-1.27%
Nov 12, 2024	15.25	14.80	14.99	14.90	-0.60%
Nov 11, 2024	15.25	14.76	14.98	15.14	1.07%
Nov 8, 2024	15.07	14.61	14.85	14.93	0.54%
Nov 7, 2024	14.85	14.44	14.52	14.75	1.58%
Nov 6, 2024	14.60	13.95	14.26	14.57	2.17%
Nov 5, 2024	13.61	13.12	13.12	13.55	3.28%
Nov 4, 2024	13.14	12.86	12.95	13.12	1.31%
Nov 1, 2024	13.42	12.94	13.07	12.99	-0.61%
Oct 31, 2024	13.25	13.02	13.20	13.03	-1.29%
Oct 30, 2024	13.65	13.28	13.28	13.28	0.00%
Oct 29, 2024	13.46	13.04	13.12	13.37	1.91%
Oct 28, 2024	13.18	12.96	13.06	13.13	0.54%
Oct 25, 2024	13.40	12.98	13.21	13.00	-1.59%
Oct 24, 2024	13.18	12.84	12.95	13.12	1.31%
Oct 23, 2024	13.25	12.80	13.15	12.89	-1.98%
Oct 22, 2024	13.67	12.90	13.56	13.18	-2.80%
Oct 21, 2024	13.78	13.52	13.57	13.56	-0.07%
Oct 18, 2024	13.75	13.23	13.73	13.55	-1.31%

Highest:15.40

Lowest:12.80

Average:13.82

Difference:0.78

% Change:5.68%

Data Vendor: Xignite Logo

Stocks