Darling Ingredients Inc (DAR) Historical Prices & Data

Darling Ingredients Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	43.27	41.34	41.35	43.05	4.11%
Nov 14, 2024	42.33	40.99	42.20	41.08	-2.65%
Nov 13, 2024	42.91	41.72	42.64	42.00	-1.50%
Nov 12, 2024	42.87	42.03	42.34	42.66	0.76%
Nov 11, 2024	43.32	40.99	41.11	42.70	3.87%
Nov 8, 2024	40.88	39.83	39.87	40.68	2.03%
Nov 7, 2024	40.41	38.81	39.40	40.35	2.41%
Nov 6, 2024	39.93	36.08	39.01	39.38	0.95%
Nov 5, 2024	40.18	39.22	39.55	40.03	1.21%
Nov 4, 2024	40.39	39.62	39.69	39.80	0.28%
Nov 1, 2024	40.42	39.11	39.50	39.40	-0.25%
Oct 31, 2024	39.89	39.11	39.65	39.11	-1.36%
Oct 30, 2024	41.00	38.80	39.15	39.86	1.81%
Oct 29, 2024	39.72	39.05	39.50	39.06	-1.11%
Oct 28, 2024	40.07	38.91	39.17	39.47	0.77%
Oct 25, 2024	40.12	38.13	38.42	39.11	1.80%
Oct 24, 2024	39.33	36.50	36.50	37.76	3.45%
Oct 23, 2024	38.84	37.96	38.43	38.25	-0.47%
Oct 22, 2024	38.81	38.00	38.29	38.56	0.71%
Oct 21, 2024	38.59	37.63	38.38	38.19	-0.50%
Oct 18, 2024	38.43	36.69	37.30	38.32	2.73%

Highest:43.32

Lowest:36.08

Average:39.94

Difference:5.75

% Change:15.42%

Data Vendor: Xignite Logo

Stocks