Digital Brands Group Inc (DBGI) Historical Prices & Data

Digital Brands Group Inc
DBGI
(Nasdaq - US)
Closed
0.13
-0.01 (-6.96%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:0.126+0.00 (+0.32%)
Open
0.12
High
0.14
Low
0.12

Digital Brands Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.14	0.12	0.12	0.13	10.34%
Nov 20, 2024	0.17	0.12	0.15	0.14	-10.89%
Nov 19, 2024	0.12	0.09	0.09	0.12	23.00%
Nov 18, 2024	0.11	0.10	0.10	0.10	-1.20%
Nov 15, 2024	0.10	0.10	0.10	0.10	-5.71%
Nov 14, 2024	0.15	0.12	0.13	0.14	7.96%
Nov 13, 2024	0.22	0.11	0.12	0.18	46.63%
Nov 12, 2024	0.14	0.11	0.11	0.13	19.41%
Nov 11, 2024	0.11	0.10	0.11	0.11	-4.46%
Nov 8, 2024	0.13	0.11	0.11	0.11	3.73%
Nov 7, 2024	0.14	0.11	0.11	0.11	1.33%
Nov 6, 2024	0.12	0.09	0.09	0.12	32.36%
Nov 5, 2024	0.11	0.10	0.10	0.10	3.42%
Nov 4, 2024	0.10	0.09	0.09	0.10	4.51%
Nov 1, 2024	0.15	0.10	0.10	0.10	-2.79%
Oct 31, 2024	0.11	0.10	0.10	0.10	0.68%
Oct 30, 2024	0.12	0.10	0.12	0.11	-4.53%
Oct 29, 2024	0.11	0.10	0.11	0.10	-7.17%
Oct 28, 2024	0.24	0.15	0.23	0.15	-33.93%
Oct 25, 2024	0.28	0.23	0.24	0.23	-2.12%
Oct 24, 2024	0.34	0.24	0.26	0.24	-5.10%
Oct 23, 2024	0.32	0.25	0.28	0.25	-10.70%
Oct 22, 2024	0.61	0.22	0.24	0.37	52.25%

Highest:0.61

Lowest:0.09

Average:0.15

Difference:-0.11

% Change:-47.04%

Data Vendor: Xignite Logo

Stocks