DigitalBridge Group Inc - Class A (DBRG) Historical Prices & Data

DigitalBridge Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	11.98	11.61	11.78	11.97	1.61%
Nov 20, 2024	12.42	11.73	12.24	11.74	-4.08%
Nov 19, 2024	12.58	12.16	12.47	12.34	-1.04%
Nov 18, 2024	12.95	12.53	12.68	12.55	-1.03%
Nov 15, 2024	12.74	12.27	12.62	12.70	0.63%
Nov 14, 2024	12.78	12.45	12.52	12.54	0.16%
Nov 13, 2024	12.79	12.28	12.44	12.52	0.64%
Nov 12, 2024	12.61	12.17	12.50	12.44	-0.48%
Nov 11, 2024	12.55	12.14	12.31	12.53	1.79%
Nov 8, 2024	12.69	12.20	12.61	12.37	-1.90%
Nov 7, 2024	12.92	12.52	12.73	12.56	-1.34%
Nov 6, 2024	13.23	12.57	12.74	12.76	0.16%
Nov 5, 2024	12.65	12.25	12.51	12.60	0.72%
Nov 4, 2024	13.50	12.50	13.41	12.57	-6.26%
Nov 1, 2024	13.75	12.62	13.58	13.41	-1.25%
Oct 31, 2024	16.20	15.65	16.13	15.69	-2.73%
Oct 30, 2024	16.79	16.12	16.41	16.13	-1.71%
Oct 29, 2024	16.66	16.23	16.54	16.39	-0.91%
Oct 28, 2024	17.33	16.54	17.06	16.56	-2.93%
Oct 25, 2024	17.14	16.64	16.65	16.86	1.26%
Oct 24, 2024	16.87	15.81	15.81	16.62	5.12%
Oct 23, 2024	16.32	15.59	16.11	15.82	-1.80%
Oct 22, 2024	16.18	15.85	16.03	16.12	0.56%

Highest:17.33

Lowest:11.61

Average:13.82

Difference:-4.06

% Change:-25.33%

Data Vendor: Xignite Logo

Stocks