Donaldson Co. Inc. (DCI) Historical Prices & Data

Donaldson Co. Inc. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	77.45	76.56	77.34	76.98	-0.47%
Nov 6, 2024	77.43	76.02	76.60	77.08	0.63%
Nov 5, 2024	75.56	74.19	74.19	75.51	1.78%
Nov 4, 2024	74.61	73.77	73.77	74.37	0.81%
Nov 1, 2024	74.32	73.51	73.56	73.84	0.38%
Oct 31, 2024	74.16	72.99	73.50	73.16	-0.46%
Oct 30, 2024	74.78	73.51	74.19	73.69	-0.67%
Oct 29, 2024	75.08	74.11	74.25	74.94	0.93%
Oct 28, 2024	75.70	74.48	75.41	74.86	-0.73%
Oct 25, 2024	75.36	74.58	74.75	74.88	0.17%
Oct 24, 2024	74.36	73.33	73.79	74.29	0.68%
Oct 23, 2024	74.31	73.17	73.73	73.91	0.24%
Oct 22, 2024	75.00	73.71	74.78	73.74	-1.39%
Oct 21, 2024	75.70	74.94	75.70	75.13	-0.75%
Oct 18, 2024	75.75	74.54	75.00	75.70	0.93%
Oct 17, 2024	74.76	73.72	74.00	74.72	0.97%
Oct 16, 2024	74.01	73.50	73.56	73.75	0.26%
Oct 15, 2024	74.22	73.26	73.93	73.32	-0.83%
Oct 14, 2024	73.99	73.49	73.91	73.91	0.00%
Oct 11, 2024	73.92	72.38	72.79	73.82	1.42%
Oct 10, 2024	73.00	72.49	72.89	72.87	-0.03%
Oct 9, 2024	73.72	72.76	73.02	73.13	0.15%
Oct 8, 2024	73.50	72.80	73.29	72.84	-0.61%

Highest:77.45

Lowest:72.38

Average:74.37

Difference:3.69

% Change:5.03%

Data Vendor: Xignite Logo

Stocks