Donaldson Co. Inc. (DCI) Historical Prices & Data

Donaldson Co. Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	76.18	74.81	75.25	76.01	1.01%
Nov 20, 2024	75.43	74.50	75.43	75.17	-0.34%
Nov 19, 2024	75.77	75.13	75.31	75.26	-0.07%
Nov 18, 2024	76.58	75.98	76.25	76.06	-0.25%
Nov 15, 2024	77.34	76.26	76.93	76.40	-0.69%
Nov 14, 2024	77.67	76.47	77.27	76.87	-0.52%
Nov 13, 2024	78.01	77.27	77.62	77.40	-0.28%
Nov 12, 2024	78.39	77.53	77.91	77.55	-0.46%
Nov 11, 2024	78.71	77.94	77.98	78.05	0.09%
Nov 8, 2024	78.05	77.00	77.14	77.55	0.53%
Nov 7, 2024	77.45	76.56	77.34	76.98	-0.47%
Nov 6, 2024	77.43	76.02	76.60	77.08	0.63%
Nov 5, 2024	75.56	74.19	74.19	75.51	1.78%
Nov 4, 2024	74.61	73.77	73.77	74.37	0.81%
Nov 1, 2024	74.32	73.51	73.56	73.84	0.38%
Oct 31, 2024	74.16	72.99	73.50	73.16	-0.46%
Oct 30, 2024	74.78	73.51	74.19	73.69	-0.67%
Oct 29, 2024	75.08	74.11	74.25	74.94	0.93%
Oct 28, 2024	75.70	74.48	75.41	74.86	-0.73%
Oct 25, 2024	75.36	74.58	74.75	74.88	0.17%
Oct 24, 2024	74.36	73.33	73.79	74.29	0.68%
Oct 23, 2024	74.31	73.17	73.73	73.91	0.24%
Oct 22, 2024	75.00	73.71	74.78	73.74	-1.39%

Highest:78.71

Lowest:72.99

Average:75.55

Difference:1.23

% Change:1.64%

Data Vendor: Xignite Logo

Stocks