Deckers Outdoor Corp. (DECK) Historical Prices & Data

Deckers Outdoor Corp.
DECK
(NYSE)
Closed
181.92
+5.56 (+3.15%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:183+1.08 (+0.59%)
Open
176.63
High
181.97
Low
175.32

Deckers Outdoor Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	181.98	175.12	176.63	181.91	2.99%
Nov 20, 2024	178.00	174.27	176.58	176.36	-0.12%
Nov 19, 2024	176.69	172.36	174.78	176.29	0.86%
Nov 18, 2024	178.00	174.04	176.16	176.45	0.16%
Nov 15, 2024	176.86	174.06	175.84	175.66	-0.10%
Nov 14, 2024	179.22	174.96	178.50	176.86	-0.92%
Nov 13, 2024	182.26	178.00	178.45	178.34	-0.06%
Nov 12, 2024	177.75	174.92	177.06	177.63	0.32%
Nov 11, 2024	179.00	175.24	178.00	177.08	-0.52%
Nov 8, 2024	176.71	170.25	171.00	175.61	2.70%
Nov 7, 2024	173.42	166.50	166.50	171.34	2.91%
Nov 6, 2024	168.00	161.88	167.37	164.77	-1.55%
Nov 5, 2024	163.82	161.40	161.93	163.67	1.07%
Nov 4, 2024	164.35	158.04	158.09	162.26	2.64%
Nov 1, 2024	162.80	158.00	162.80	158.12	-2.87%
Oct 31, 2024	168.65	160.85	168.65	160.89	-4.60%
Oct 30, 2024	170.40	167.59	169.61	169.52	-0.05%
Oct 29, 2024	170.17	163.16	167.00	169.55	1.53%
Oct 28, 2024	170.74	166.36	168.65	169.29	0.38%
Oct 25, 2024	172.57	164.00	169.95	168.11	-1.08%
Oct 24, 2024	153.22	150.94	152.79	152.04	-0.49%
Oct 23, 2024	154.48	150.35	153.20	150.96	-1.46%
Oct 22, 2024	157.84	153.76	155.00	154.05	-0.61%

Highest:182.26

Lowest:150.35

Average:168.99

Difference:26.91

% Change:17.36%

Data Vendor: Xignite Logo

Stocks