Despegar.com Corp (DESP) Historical Prices & Data

Despegar.com Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.00	17.92	18.00	18.49	2.72%
Nov 20, 2024	17.71	16.82	17.31	17.71	2.31%
Nov 19, 2024	17.60	16.73	16.82	17.36	3.21%
Nov 18, 2024	17.44	16.66	17.24	17.02	-1.28%
Nov 15, 2024	18.00	16.44	16.73	17.37	3.83%
Nov 14, 2024	14.95	14.35	14.65	14.86	1.43%
Nov 13, 2024	15.13	14.60	14.69	14.60	-0.61%
Nov 12, 2024	15.06	14.58	14.92	14.69	-1.54%
Nov 11, 2024	15.28	14.50	15.22	15.14	-0.53%
Nov 8, 2024	15.16	14.70	15.00	15.00	0.00%
Nov 7, 2024	15.25	14.86	14.96	14.90	-0.40%
Nov 6, 2024	15.68	14.95	15.39	15.00	-2.53%
Nov 5, 2024	14.88	14.15	14.30	14.85	3.85%
Nov 4, 2024	14.63	14.20	14.39	14.31	-0.56%
Nov 1, 2024	14.94	14.51	14.53	14.56	0.21%
Oct 31, 2024	14.65	14.35	14.48	14.44	-0.28%
Oct 30, 2024	14.88	14.49	14.65	14.50	-1.02%
Oct 29, 2024	14.82	14.39	14.73	14.70	-0.20%
Oct 28, 2024	15.21	14.72	15.14	14.82	-2.11%
Oct 25, 2024	15.13	14.70	14.70	15.00	2.04%
Oct 24, 2024	15.12	14.23	14.23	15.00	5.41%
Oct 23, 2024	14.63	13.89	14.59	14.18	-2.81%
Oct 22, 2024	14.71	14.41	14.45	14.70	1.73%

Highest:19.00

Lowest:13.89

Average:15.36

Difference:4.04

% Change:27.96%

Data Vendor: Xignite Logo

Stocks