Dragonfly Energy Holdings Corp (DFLI) Historical Prices & Data

Dragonfly Energy Holdings Corp Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	0.55	0.52	0.54	0.53	-2.33%
Nov 6, 2024	0.55	0.51	0.52	0.54	3.81%
Nov 5, 2024	0.53	0.51	0.51	0.52	0.51%
Nov 4, 2024	0.53	0.49	0.53	0.52	-2.24%
Nov 1, 2024	0.54	0.52	0.52	0.53	1.11%
Oct 31, 2024	0.55	0.52	0.54	0.52	-3.48%
Oct 30, 2024	0.59	0.53	0.57	0.54	-5.45%
Oct 29, 2024	0.59	0.57	0.58	0.57	-0.90%
Oct 28, 2024	0.61	0.57	0.58	0.59	3.09%
Oct 25, 2024	0.61	0.57	0.57	0.58	0.38%
Oct 24, 2024	0.60	0.56	0.60	0.57	-4.17%
Oct 23, 2024	0.62	0.57	0.60	0.59	-2.25%
Oct 22, 2024	0.61	0.59	0.61	0.59	-2.72%
Oct 21, 2024	0.61	0.59	0.60	0.61	0.85%
Oct 18, 2024	0.62	0.58	0.58	0.60	2.54%
Oct 17, 2024	0.64	0.58	0.64	0.60	-5.81%
Oct 16, 2024	0.64	0.55	0.55	0.62	13.09%
Oct 15, 2024	0.57	0.51	0.51	0.56	9.57%
Oct 14, 2024	0.53	0.52	0.52	0.52	0.02%
Oct 11, 2024	0.54	0.50	0.53	0.52	-1.09%
Oct 10, 2024	0.55	0.51	0.53	0.52	-1.68%
Oct 9, 2024	0.57	0.54	0.56	0.55	-3.06%
Oct 8, 2024	0.58	0.54	0.54	0.56	3.96%

Highest:0.64

Lowest:0.49

Average:0.56

Difference:-0.01

% Change:-1.64%

Data Vendor: Xignite Logo

Stocks