Dollar General Corp. (DG) Historical Prices & Data

Dollar General Corp.
DG
(NYSE)
Closed
74.90
+0.98 (+1.33%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:75+0.10 (+0.13%)
Open
74.22
High
75.87
Low
74.04

Dollar General Corp. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	75.92	74.02	74.22	74.93	0.96%
Nov 21, 2024	74.43	73.27	73.47	73.92	0.61%
Nov 20, 2024	75.75	72.12	75.75	73.27	-3.27%
Nov 19, 2024	78.27	76.38	77.46	76.50	-1.24%
Nov 18, 2024	78.70	75.88	75.88	77.09	1.59%
Nov 15, 2024	77.75	75.05	76.94	75.88	-1.38%
Nov 14, 2024	78.40	76.21	76.91	77.05	0.18%
Nov 13, 2024	77.04	75.12	75.12	76.78	2.21%
Nov 12, 2024	75.98	73.51	75.87	75.12	-0.99%
Nov 11, 2024	77.60	76.07	77.00	76.29	-0.92%
Nov 8, 2024	78.25	76.76	78.08	76.95	-1.45%
Nov 7, 2024	79.42	77.78	78.41	78.07	-0.43%
Nov 6, 2024	80.75	77.22	80.30	77.41	-3.60%
Nov 5, 2024	82.04	80.67	82.01	81.57	-0.54%
Nov 4, 2024	84.39	81.76	82.31	82.00	-0.38%
Nov 1, 2024	81.86	79.86	80.57	81.76	1.48%
Oct 31, 2024	80.82	78.45	79.23	80.04	1.02%
Oct 30, 2024	80.48	78.82	79.87	78.94	-1.16%
Oct 29, 2024	82.48	79.79	80.76	79.80	-1.19%
Oct 28, 2024	82.36	80.64	80.74	81.10	0.45%
Oct 25, 2024	82.67	80.18	81.65	80.38	-1.56%

Highest:84.39

Lowest:72.12

Average:77.85

Difference:-6.72

% Change:-8.23%

Data Vendor: Xignite Logo

Stocks