D.R. Horton Inc. (DHI) Historical Prices & Data

D.R. Horton Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	164.33	161.76	163.77	161.86	-1.17%
Nov 20, 2024	163.49	161.66	162.33	163.12	0.49%
Nov 19, 2024	162.45	158.63	161.30	162.30	0.62%
Nov 18, 2024	163.02	160.09	160.12	161.45	0.83%
Nov 15, 2024	163.38	161.00	161.75	161.61	-0.09%
Nov 14, 2024	165.69	160.82	161.13	163.74	1.62%
Nov 13, 2024	165.41	160.92	164.61	161.13	-2.11%
Nov 12, 2024	165.94	161.71	165.27	161.83	-2.08%
Nov 11, 2024	170.09	166.27	169.10	167.06	-1.20%
Nov 8, 2024	169.05	166.72	167.62	168.39	0.46%
Nov 7, 2024	168.90	165.66	165.85	167.71	1.12%
Nov 6, 2024	166.69	159.38	163.13	166.31	1.95%
Nov 5, 2024	173.07	167.12	167.85	172.86	2.98%
Nov 4, 2024	175.18	168.66	168.91	170.33	0.84%
Nov 1, 2024	173.97	166.22	171.02	167.24	-2.21%
Oct 31, 2024	170.00	166.92	167.54	168.60	0.63%
Oct 30, 2024	171.36	165.88	165.90	168.89	1.80%
Oct 29, 2024	167.33	152.62	152.82	166.92	9.22%
Oct 28, 2024	182.29	178.16	180.88	179.95	-0.51%
Oct 25, 2024	182.75	178.59	182.62	178.81	-2.09%
Oct 24, 2024	183.89	181.66	182.05	182.26	0.12%
Oct 23, 2024	180.89	178.30	179.10	179.86	0.42%
Oct 22, 2024	182.90	179.17	182.36	179.96	-1.32%

Highest:183.89

Lowest:152.62

Average:168.79

Difference:-20.50

% Change:-11.24%

Data Vendor: Xignite Logo

Stocks