D.R. Horton Inc. (DHI) Historical Prices & Data

D.R. Horton Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	175.60	169.06	169.31	170.74	0.84%
Nov 1, 2024	174.39	166.62	171.43	167.64	-2.21%
Oct 31, 2024	170.41	167.32	167.94	169.00	0.63%
Oct 30, 2024	171.77	166.28	166.30	169.29	1.80%
Oct 29, 2024	167.73	152.99	153.19	167.32	9.22%
Oct 28, 2024	182.73	178.59	181.31	180.38	-0.51%
Oct 25, 2024	183.19	179.02	183.06	179.24	-2.09%
Oct 24, 2024	184.33	182.09	182.49	182.70	0.12%
Oct 23, 2024	181.32	178.73	179.53	180.29	0.42%
Oct 22, 2024	183.33	179.60	182.80	180.39	-1.32%
Oct 21, 2024	193.37	185.95	193.20	186.27	-3.59%
Oct 18, 2024	195.50	191.01	191.99	194.56	1.34%
Oct 17, 2024	192.62	189.26	192.00	190.95	-0.55%
Oct 16, 2024	192.55	190.52	190.91	192.43	0.80%
Oct 15, 2024	192.19	188.00	189.00	189.40	0.21%
Oct 14, 2024	187.41	182.81	183.22	187.11	2.12%
Oct 11, 2024	184.93	182.73	183.67	182.82	-0.46%
Oct 10, 2024	185.22	182.44	183.00	183.39	0.21%
Oct 9, 2024	185.84	183.85	185.25	185.26	0.01%
Oct 8, 2024	187.38	184.25	185.56	185.48	-0.04%
Oct 7, 2024	185.47	181.62	184.00	185.16	0.63%

Highest:195.50

Lowest:152.99

Average:181.42

Difference:-13.26

% Change:-7.21%

Data Vendor: Xignite Logo

Stocks