Danaher Corp. (DHR) Historical Prices & Data

Danaher Corp. Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	265.94	263.18	265.03	265.80	0.29%
May 16, 2024	265.37	261.55	262.46	264.84	0.91%
May 15, 2024	264.02	259.74	260.00	263.46	1.33%
May 14, 2024	259.79	252.53	254.30	259.26	1.95%
May 13, 2024	254.75	251.61	253.00	251.61	-0.55%
May 10, 2024	254.90	250.83	252.04	253.38	0.53%
May 9, 2024	251.53	249.00	249.62	251.43	0.73%
May 8, 2024	249.82	248.15	249.30	249.55	0.10%
May 7, 2024	249.10	246.20	246.54	248.76	0.90%
May 6, 2024	249.55	246.91	248.71	247.40	-0.53%
May 3, 2024	249.73	247.59	249.54	248.38	-0.46%
May 2, 2024	249.44	242.66	248.99	246.84	-0.86%
May 1, 2024	249.52	244.55	246.26	246.89	0.26%
Apr 30, 2024	247.00	244.28	246.50	246.62	0.05%
Apr 29, 2024	248.97	245.73	246.25	246.82	0.23%
Apr 26, 2024	248.10	243.68	243.68	246.58	1.19%
Apr 25, 2024	250.64	245.28	249.93	245.80	-1.65%
Apr 24, 2024	254.09	247.98	249.03	250.41	0.55%
Apr 23, 2024	256.72	249.59	254.72	253.11	-0.63%
Apr 22, 2024	238.72	234.47	235.96	236.08	0.05%

Highest:265.94

Lowest:234.47

Average:251.15

Difference:29.84

% Change:12.65%

Data Vendor: Xignite Logo

Stocks