DHI Group Inc (DHX) Historical Prices & Data

DHI Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.78	1.72	1.78	1.73	-2.81%
Nov 21, 2024	1.76	1.69	1.76	1.75	-0.57%
Nov 20, 2024	1.79	1.69	1.73	1.79	3.47%
Nov 19, 2024	1.72	1.65	1.65	1.70	3.03%
Nov 18, 2024	1.74	1.63	1.68	1.64	-2.38%
Nov 15, 2024	1.70	1.60	1.61	1.68	4.35%
Nov 14, 2024	1.68	1.56	1.62	1.64	1.23%
Nov 13, 2024	1.77	1.54	1.74	1.63	-6.32%
Nov 12, 2024	1.86	1.70	1.86	1.76	-5.38%
Nov 11, 2024	1.89	1.81	1.88	1.83	-2.66%
Nov 8, 2024	1.90	1.76	1.79	1.83	2.23%
Nov 7, 2024	1.86	1.69	1.69	1.84	8.88%
Nov 6, 2024	1.78	1.69	1.72	1.69	-1.74%
Nov 5, 2024	1.71	1.64	1.65	1.69	2.42%
Nov 4, 2024	1.76	1.63	1.70	1.68	-1.18%
Nov 1, 2024	1.70	1.62	1.62	1.69	4.32%
Oct 31, 2024	1.78	1.63	1.76	1.64	-6.82%
Oct 30, 2024	1.80	1.70	1.75	1.75	0.00%
Oct 29, 2024	1.84	1.72	1.76	1.76	0.00%
Oct 28, 2024	1.81	1.68	1.68	1.79	6.55%
Oct 25, 2024	1.80	1.67	1.74	1.70	-2.30%
Oct 24, 2024	1.82	1.68	1.82	1.76	-3.30%
Oct 23, 2024	1.82	1.65	1.81	1.76	-2.76%
Oct 22, 2024	1.88	1.83	1.83	1.83	0.00%

Highest:1.90

Lowest:1.54

Average:1.73

Difference:-0.10

% Change:-5.46%

Data Vendor: Xignite Logo

Stocks