1stdibs.com Inc (DIBS) Historical Prices & Data

1stdibs.com Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.98	3.75	3.79	3.92	3.43%
Nov 20, 2024	3.80	3.67	3.69	3.79	2.85%
Nov 19, 2024	3.82	3.65	3.76	3.69	-1.86%
Nov 18, 2024	4.01	3.83	3.96	3.83	-3.28%
Nov 15, 2024	4.01	3.93	3.99	3.96	-0.75%
Nov 14, 2024	4.02	3.94	3.98	3.97	-0.25%
Nov 13, 2024	4.15	4.01	4.08	4.01	-1.72%
Nov 12, 2024	4.16	4.02	4.08	4.06	-0.49%
Nov 11, 2024	4.13	3.97	4.05	4.10	1.23%
Nov 8, 2024	4.27	4.00	4.15	4.02	-3.13%
Nov 7, 2024	4.38	4.26	4.34	4.35	0.23%
Nov 6, 2024	4.39	4.22	4.24	4.33	2.12%
Nov 5, 2024	4.17	4.12	4.16	4.15	-0.24%
Nov 4, 2024	4.18	4.10	4.12	4.11	-0.24%
Nov 1, 2024	4.24	4.13	4.22	4.14	-1.90%
Oct 31, 2024	4.24	4.15	4.24	4.17	-1.65%
Oct 30, 2024	4.33	4.22	4.23	4.22	-0.24%
Oct 29, 2024	4.24	4.14	4.20	4.23	0.71%
Oct 28, 2024	4.28	4.19	4.22	4.24	0.47%
Oct 25, 2024	4.27	4.17	4.20	4.19	-0.24%
Oct 24, 2024	4.24	4.10	4.21	4.17	-0.95%
Oct 23, 2024	4.43	4.17	4.43	4.19	-5.42%
Oct 22, 2024	4.52	4.41	4.48	4.41	-1.56%

Highest:4.52

Lowest:3.65

Average:4.10

Difference:-0.56

% Change:-12.50%

Data Vendor: Xignite Logo

Stocks