Walt Disney Co (The) (DIS) Historical Prices & Data

Walt Disney Co (The)
DIS
(NYSE)
Closed
114.28
+1.86 (+1.66%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:114.08-0.20 (-0.17%)
Open
112.12
High
114.37
Low
111.48

Walt Disney Co (The) Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	114.37	111.47	112.26	114.26	1.78%
Nov 19, 2024	112.50	110.82	112.05	112.42	0.33%
Nov 18, 2024	115.44	112.89	113.33	113.54	0.19%
Nov 15, 2024	115.19	110.25	110.25	115.08	4.38%
Nov 14, 2024	114.81	108.40	110.33	109.12	-1.10%
Nov 13, 2024	103.20	100.35	100.78	102.72	1.92%
Nov 12, 2024	101.29	99.50	100.55	100.99	0.44%
Nov 11, 2024	100.90	99.00	99.00	100.86	1.88%
Nov 8, 2024	99.26	97.61	98.73	99.02	0.29%
Nov 7, 2024	99.52	98.13	98.78	98.93	0.15%
Nov 6, 2024	99.55	98.21	98.21	98.89	0.69%
Nov 5, 2024	96.67	95.25	95.60	96.63	1.08%
Nov 4, 2024	96.02	95.03	95.83	95.79	-0.04%
Nov 1, 2024	96.39	94.83	95.70	95.81	0.11%
Oct 31, 2024	96.63	95.00	95.27	96.20	0.98%
Oct 30, 2024	96.71	94.94	95.70	95.08	-0.65%
Oct 29, 2024	96.62	95.67	96.26	96.13	-0.14%
Oct 28, 2024	96.69	95.21	95.22	96.20	1.03%
Oct 25, 2024	96.85	95.01	95.81	95.03	-0.81%
Oct 24, 2024	96.80	95.25	96.60	95.40	-1.24%
Oct 23, 2024	97.14	95.98	96.93	96.24	-0.71%
Oct 22, 2024	97.25	96.20	96.20	96.74	0.56%
Oct 21, 2024	97.45	95.95	97.20	96.62	-0.60%

Highest:115.44

Lowest:94.83

Average:100.77

Difference:17.06

% Change:17.55%

Data Vendor: Xignite Logo

Stocks