Trump Media & Technology Group Corp. (DJT) Historical Prices & Data

Trump Media & Technology Group Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	31.45	30.00	30.54	30.10	-1.44%
Nov 19, 2024	30.83	29.11	30.00	29.87	-0.43%
Nov 18, 2024	33.77	26.56	27.91	32.78	17.43%
Nov 15, 2024	28.88	26.81	26.91	28.10	4.44%
Nov 14, 2024	29.78	26.36	29.73	26.99	-9.20%
Nov 13, 2024	31.22	28.80	30.96	28.93	-6.57%
Nov 12, 2024	32.00	30.00	31.72	30.47	-3.94%
Nov 11, 2024	34.40	31.62	33.45	33.41	-0.12%
Nov 8, 2024	33.03	26.70	28.17	31.91	13.28%
Nov 7, 2024	31.96	27.61	30.94	27.70	-10.49%
Nov 6, 2024	45.77	34.13	44.46	35.95	-19.13%
Nov 5, 2024	40.74	31.45	37.52	33.94	-9.54%
Nov 4, 2024	35.76	28.88	30.34	34.34	13.18%
Nov 1, 2024	35.68	30.03	33.12	30.56	-7.73%
Oct 31, 2024	43.86	33.41	41.92	35.34	-15.70%
Oct 30, 2024	49.87	38.96	47.53	40.03	-15.78%
Oct 29, 2024	54.68	43.52	53.75	51.51	-4.17%
Oct 28, 2024	47.68	41.25	42.17	47.36	12.31%
Oct 25, 2024	39.45	35.07	35.24	38.95	10.53%
Oct 24, 2024	36.35	33.09	34.67	34.95	0.81%
Oct 23, 2024	36.77	34.53	35.47	35.91	1.24%
Oct 22, 2024	34.58	31.32	32.08	34.39	7.22%
Oct 21, 2024	31.65	29.32	29.99	31.30	4.37%

Highest:54.68

Lowest:26.36

Average:34.12

Difference:0.11

% Change:0.37%

Data Vendor: Xignite Logo

Stocks