Trump Media & Technology Group Corp. (DJT) Historical Prices & Data

Trump Media & Technology Group Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	35.76	28.88	30.34	34.34	13.18%
Nov 1, 2024	35.68	30.03	33.12	30.56	-7.73%
Oct 31, 2024	43.86	33.41	41.92	35.34	-15.70%
Oct 30, 2024	49.87	38.96	47.53	40.03	-15.78%
Oct 29, 2024	54.68	43.52	53.75	51.51	-4.17%
Oct 28, 2024	47.68	41.25	42.17	47.36	12.31%
Oct 25, 2024	39.45	35.07	35.24	38.95	10.53%
Oct 24, 2024	36.35	33.09	34.67	34.95	0.81%
Oct 23, 2024	36.77	34.53	35.47	35.91	1.24%
Oct 22, 2024	34.58	31.32	32.08	34.39	7.22%
Oct 21, 2024	31.65	29.32	29.99	31.30	4.37%
Oct 18, 2024	30.94	29.18	29.27	29.58	1.06%
Oct 17, 2024	31.18	28.51	31.02	29.90	-3.61%
Oct 16, 2024	31.50	27.30	28.95	31.26	7.98%
Oct 15, 2024	33.85	25.11	32.19	27.06	-15.94%
Oct 14, 2024	30.47	25.25	25.26	29.95	18.57%
Oct 11, 2024	27.24	24.47	25.91	25.28	-2.43%
Oct 10, 2024	24.50	20.69	20.73	24.12	16.35%
Oct 9, 2024	21.65	19.61	20.96	20.57	-1.88%
Oct 8, 2024	22.12	18.32	19.05	21.80	14.44%
Oct 7, 2024	19.68	16.75	16.81	18.39	9.40%

Highest:54.68

Lowest:16.75

Average:32.03

Difference:17.53

% Change:104.28%

Data Vendor: Xignite Logo

Stocks