DraftKings Inc. - Class A (DKNG) Historical Prices & Data

DraftKings Inc. - Class A
DKNG
(Nasdaq - US)
Closed
43.08
-0.47 (-1.08%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:43.06-0.02 (-0.05%)
Open
43.71
High
44.11
Low
42.99

DraftKings Inc. - Class A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	44.13	42.98	43.55	43.09	-1.06%
Nov 21, 2024	44.48	43.42	43.80	43.55	-0.57%
Nov 20, 2024	44.25	42.98	43.66	43.80	0.33%
Nov 19, 2024	43.30	41.76	41.88	43.21	3.18%
Nov 18, 2024	42.49	39.94	40.00	42.35	5.88%
Nov 15, 2024	40.75	38.94	40.75	39.84	-2.23%
Nov 14, 2024	42.10	41.07	42.06	41.14	-2.19%
Nov 13, 2024	43.09	41.44	42.87	41.88	-2.31%
Nov 12, 2024	43.31	41.69	42.15	41.71	-1.04%
Nov 11, 2024	43.33	41.08	41.87	43.21	3.21%
Nov 8, 2024	41.40	38.10	39.12	40.13	2.58%
Nov 7, 2024	39.38	38.30	38.64	38.98	0.88%
Nov 6, 2024	38.72	37.37	38.13	38.25	0.31%
Nov 5, 2024	36.65	35.70	35.76	36.45	1.93%
Nov 4, 2024	36.25	35.10	35.59	35.69	0.28%
Nov 1, 2024	36.38	35.42	35.51	35.69	0.51%
Oct 31, 2024	36.75	35.30	36.71	35.32	-3.79%
Oct 30, 2024	37.30	36.35	36.67	36.87	0.55%
Oct 29, 2024	36.92	36.03	36.55	36.77	0.60%
Oct 28, 2024	36.90	36.00	36.90	36.56	-0.92%
Oct 25, 2024	37.03	35.81	36.97	36.47	-1.35%
Oct 24, 2024	37.02	36.34	36.82	36.78	-0.11%
Oct 23, 2024	37.77	36.49	37.44	36.60	-2.24%

Highest:44.48

Lowest:35.10

Average:39.32

Difference:5.65

% Change:15.09%

Data Vendor: Xignite Logo

Stocks